SHARTCOIN is the base token in the SHARTCOIN/WSOL trading pair on Solana. Its contract address is DMwib4wt4tAV2ow2CLB7oSYauSrzGGUBGZe6nTVrpump. You can view full analytics for SHARTCOIN including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

SHARTCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARTCOIN/WSOL pair on Solana.

About SHARTCOIN/WSOL

Base tokenSHARTCOIN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARTCOIN/WSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9fsC…wkhS	-	$1.69K

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19h 34m 9s ago	Pumpswap	SELL	SHARTCOIN	WSOL	542.41K	-	0.01	$0.93	1	9fsC…wkhS
11/04 04:10:00	Pumpswap	SELL	SHARTCOIN	WSOL	16.57M	-	0.35	$29.14	1	9fsC…wkhS
11/04 02:44:00	Pumpswap	SELL	SHARTCOIN	WSOL	8.43M	-	0.18	$15.29	1	9fsC…wkhS
11/04 02:42:00	Pumpswap	SELL	SHARTCOIN	WSOL	24.48M	-	0.54	$46.03	1	9fsC…wkhS
11/04 01:32:00	Pumpswap	BUY	SHARTCOIN	WSOL	1.28M	-	0.03	$2.5	1	9fsC…wkhS
11/04 01:29:00	Pumpswap	SELL	SHARTCOIN	WSOL	7.81M	-	0.18	$15.11	1	9fsC…wkhS
11/04 01:27:00	Pumpswap	BUY	SHARTCOIN	WSOL	2.95M	-	0.07	$5.81	1	9fsC…wkhS
11/04 01:25:00	Pumpswap	SELL	SHARTCOIN	WSOL	2.6M	-	0.06	$5.06	1	9fsC…wkhS
11/04 01:24:00	Pumpswap	SELL	SHARTCOIN	WSOL	69.73M	-	1.74	$147.19	3	9fsC…wkhS
11/04 01:22:00	Pumpswap	BUY	SHARTCOIN	WSOL	1.79M	-	0.05	$4.13	1	9fsC…wkhS
11/04 01:22:00	Pumpswap	SELL	SHARTCOIN	WSOL	5.01M	-	0.14	$11.48	2	9fsC…wkhS
11/04 01:21:00	Pumpswap	BUY	SHARTCOIN	WSOL	10.74M	-	0.31	$26.14	3	9fsC…wkhS
11/04 01:21:00	Pumpswap	SELL	SHARTCOIN	WSOL	22.98M	-	0.64	$54.42	1	9fsC…wkhS
11/04 01:20:00	Pumpswap	BUY	SHARTCOIN	WSOL	1.03M	-	0.03	$2.48	3	9fsC…wkhS
11/04 01:19:00	Pumpswap	SELL	SHARTCOIN	WSOL	29.47M	-	0.85	$71.56	1	9fsC…wkhS
11/04 01:19:00	Pumpswap	BUY	SHARTCOIN	WSOL	17.33M	-	0.51	$42.94	7	9fsC…wkhS
11/04 01:18:00	Pumpswap	BUY	SHARTCOIN	WSOL	33.11M	-	0.93	$78.53	2	9fsC…wkhS
11/04 01:16:00	Pumpswap	BUY	SHARTCOIN	WSOL	16.84M	-	0.45	$37.63	1	9fsC…wkhS
11/04 01:15:00	Pumpswap	BUY	SHARTCOIN	WSOL	19.46M	-	0.49	$41.7	2	9fsC…wkhS
11/04 01:14:00	Pumpswap	BUY	SHARTCOIN	WSOL	20.25M	-	0.49	$41.5	1	9fsC…wkhS
11/04 01:13:00	Pumpswap	BUY	SHARTCOIN	WSOL	39.34M	-	0.89	$75.53	3	9fsC…wkhS
11/04 01:12:00	Pumpswap	BUY	SHARTCOIN	WSOL	22.98M	-	0.49	$41.29	1	9fsC…wkhS
11/04 01:08:00	Pumpswap	SELL	SHARTCOIN	WSOL	116.75M	-	2.72	$229.88	1	9fsC…wkhS
11/04 01:07:00	Pumpswap	SELL	SHARTCOIN	WSOL	34.92M	-	0.97	$81.54	1	9fsC…wkhS
11/04 01:06:00	Pumpswap	BUY	SHARTCOIN	WSOL	179.39M	-	4.5	$380.39	4	9fsC…wkhS
11/04 01:06:00	Pumpswap	SELL	SHARTCOIN	WSOL	27.72M	-	0.76	$64.16	1	9fsC…wkhS
09/04 09:35:00	Jupiter	SELL	SHARTCOIN	WSOL	746.4K	-	0.02	$1.27	1	-
09/04 09:35:00	Pumpswap	SELL	SHARTCOIN	WSOL	746.4K	-	0.02	$1.27	1	9fsC…wkhS
08/04 23:15:00	Jupiter	SELL	SHARTCOIN	WSOL	13.1M	-	0.27	$22.52	1	-
08/04 23:15:00	Pumpswap	SELL	SHARTCOIN	WSOL	13.1M	-	0.27	$22.52	1	9fsC…wkhS
08/04 23:14:00	Pumpswap	SELL	SHARTCOIN	WSOL	123.11M	-	2.9	$239.15	3	9fsC…wkhS
08/04 23:14:00	Pumpswap	BUY	SHARTCOIN	WSOL	13.1M	-	0.28	$22.81	1	9fsC…wkhS
08/04 23:14:00	Jupiter	BUY	SHARTCOIN	WSOL	13.1M	-	0.28	$23.09	1	-
08/04 23:10:00	Pumpswap	BUY	SHARTCOIN	WSOL	123.11M	-	2.93	$242.22	3	9fsC…wkhS
07/04 15:42:00	Pumpswap	SELL	SHARTCOIN	WSOL	509.89K	-	0.01	$0.83	1	9fsC…wkhS
07/04 15:38:00	Pumpswap	SELL	SHARTCOIN	WSOL	2.37M	-	0.05	$3.85	1	9fsC…wkhS
07/04 15:35:00	Pumpswap	BUY	SHARTCOIN	WSOL	2.88M	-	0.06	$4.73	2	9fsC…wkhS
07/04 15:35:00	Pumpswap	SELL	SHARTCOIN	WSOL	2.12M	-	0.04	$3.44	1	9fsC…wkhS
02/04 05:39:00	Pumpswap	SELL	SHARTCOIN	WSOL	13.84M	-	0.29	$22.96	1	9fsC…wkhS
02/04 05:32:00	Pumpswap	BUY	SHARTCOIN	WSOL	13.84M	-	0.29	$23.26	2	9fsC…wkhS
28/03 12:05:00	Pumpswap	SELL	SHARTCOIN	WSOL	596.53K	-	0.01	$1.02	1	9fsC…wkhS
28/03 12:05:00	Jupiter	SELL	SHARTCOIN	WSOL	596.53K	-	0.01	$1.02	1	-
26/03 18:13:00	Pumpswap	SELL	SHARTCOIN	WSOL	29.17M	-	0.62	$53.33	1	9fsC…wkhS
26/03 05:32:00	Pumpswap	SELL	SHARTCOIN	WSOL	2M	-	0.04	$3.92	1	9fsC…wkhS
26/03 05:32:00	Jupiter	SELL	SHARTCOIN	WSOL	2M	-	0.04	$3.92	1	-
26/03 02:50:00	Pumpswap	SELL	SHARTCOIN	WSOL	68.21K	-	0.001504	$0.14	1	9fsC…wkhS
25/03 15:44:00	Jupiter	SELL	SHARTCOIN	WSOL	5M	-	0.11	$10.17	1	-
25/03 15:44:00	Pumpswap	SELL	SHARTCOIN	WSOL	5M	-	0.11	$10.17	1	9fsC…wkhS
25/03 15:43:00	Pumpswap	SELL	SHARTCOIN	WSOL	8.02M	-	0.18	$16.55	1	9fsC…wkhS
25/03 15:43:00	Jupiter	SELL	SHARTCOIN	WSOL	8.02M	-	0.18	$16.55	1	-

SHARTCOIN/WSOL FAQ

Frequently asked questions about the SHARTCOIN/WSOL trading pair on Solana

What is the SHARTCOIN/WSOL trading pair?

SHARTCOIN/WSOL is a DEX trading pair on Solana where SHARTCOIN is swapped against WSOL (Wrapped Solana).

What is SHARTCOIN?

SHARTCOIN is the base token in the SHARTCOIN/WSOL trading pair on Solana. Its contract address is DMwib4wt4tAV2ow2CLB7oSYauSrzGGUBGZe6nTVrpump. View full SHARTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHARTCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHARTCOIN/WSOL have?

SHARTCOIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is SHARTCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARTCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARTCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARTCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.