organic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the organic/SOL pair on Solana.

About organic/SOL

Base tokenorganic (organic coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

organic/SOL activity (24h)

Market Insights

Trade statistics (24h)

36 recent trades for organic/SOL

Total volume$710

Buy volume$357 (18 trades)

Sell volume$353 (18 trades)

Avg trade size$20

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 23s ago	$0.000002	SELL	0.04SOL	$3.6	Pumpfun	HM7R…oXLT
8h 8m 32s ago	$0.000002	SELL	0.000831SOL	$0.07	Pumpfun	HM7R…oXLT
8h 8m 39s ago	$0.000002	SELL	0.008228SOL	$0.7	Pumpfun	HM7R…oXLT
8h 13m 23s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	HM7R…oXLT
8h 13m 41s ago	$0.000002	SELL	0.35SOL	$30.02	Pumpfun	HM7R…oXLT
8h 13m 57s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	HM7R…oXLT
8h 15m 1s ago	$0.000002	SELL	0.26SOL	$22.37	Pumpfun	HM7R…oXLT
8h 15m 41s ago	$0.000002	SELL	0.25SOL	$21.47	Pumpfun	HM7R…oXLT
8h 16m 1s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	HM7R…oXLT
8h 16m 2s ago	$0.000003	SELL	0.15SOL	$13	Pumpfun	HM7R…oXLT
8h 16m 2s ago	$0.000003	SELL	1.06SOL	$90.33	Pumpfun	HM7R…oXLT
8h 16m 6s ago	$0.000003	SELL	0.25SOL	$20.92	Pumpfun	HM7R…oXLT
8h 16m 21s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	HM7R…oXLT
8h 16m 35s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	HM7R…oXLT
8h 16m 46s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfun	HM7R…oXLT
8h 16m 52s ago	$0.000003	SELL	0.09SOL	$7.95	Pumpfun	HM7R…oXLT
8h 16m 58s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	HM7R…oXLT
8h 17m 0s ago	$0.000003	BUY	0.05SOL	$4.29	Pumpfun	HM7R…oXLT
8h 17m 0s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	HM7R…oXLT
8h 17m 0s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	HM7R…oXLT
8h 17m 1s ago	$0.000003	BUY	0.09SOL	$7.99	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	SELL	0.00001SOL	$0.000833	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	BUY	0.17SOL	$14.23	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	BUY	0.03SOL	$2.97	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	BUY	0.28SOL	$23.56	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	BUY	0.24SOL	$20.47	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	BUY	0.09SOL	$7.29	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	BUY	0.28SOL	$24.03	Pumpfun	HM7R…oXLT
8h 17m 2s ago	$0.000003	BUY	0.38SOL	$32.3	Pumpfun	HM7R…oXLT
8h 17m 3s ago	$0.000003	SELL	1.44SOL	$122.58	Pumpfun	HM7R…oXLT
8h 17m 6s ago	$0.000003	SELL	0.0...34SOL	$0.000003	Pumpfun	HM7R…oXLT
8h 17m 6s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	HM7R…oXLT
8h 17m 7s ago	$0.000003	BUY	1.46SOL	$124.13	Pumpfun	HM7R…oXLT
8h 17m 7s ago	$0.000003	BUY	0.03SOL	$2.56	Pumpfun	HM7R…oXLT
8h 17m 7s ago	$0.000003	BUY	0.00001SOL	$0.000842	Pumpfun	HM7R…oXLT
8h 17m 7s ago	$0.000002	BUY	0.99SOL	$84.23	Pumpfun	HM7R…oXLT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$246.7	46.52M	46.52M	$93.03M
78RJ…oLGR	$174.55	34.2M	34.2M	$68.4M
8T4X…bkWc	$62.32	12.52M	12.52M	$25.04M
DgTK…hM4o	$46.4	9.12M	9.12M	$18.24M
77sh…jpJC	$45.04	8.61M	8.61M	$17.22M
F853…eJfu	$41.39	7.6M	7.6M	$15.2M
3FtX…6Egr	$27.23	5.12M	5.12M	$10.23M
BL5q…Ur7g	$15.94	2.85M	2.85M	$5.7M
E89Q…wNbo	$14.19	2.74M	2.74M	$5.47M
8Ncg…UryQ	$8.28	1.48M	1.48M	$2.96M
nZL6…YRzL	$7.89	1.52M	1.52M	$3.05M
R1oZ…MjAe	$7.83	1.51M	1.51M	$3.02M
6xQE…uLA6	$5.95	1.07M	1.07M	$2.15M
GBwu…98aS	$5	1.01M	1.01M	$2.01M
65nQ…JyKG	$1.54	297.06K	297.06K	$594.11K
CUum…B5BS	$0.16	30K	30K	$59.99K
GjH4…mPLR	$0.001675	331.04	331.04	$662.08
AKpT…uPKe	$0.000006	1.13	1.13	$2.26

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HM7R…oXLT	-	$0.17

Get API

organic/SOL FAQ

Frequently asked questions about the organic/SOL trading pair on Solana

What is the organic/SOL trading pair?

organic/SOL is a DEX trading pair on Solana where organic (organic coin) is swapped against SOL (Solana).

What is the current organic/SOL price?

The most recent on-chain trade price for organic/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the organic/SOL 24h trading volume?

organic/SOL has 36 recent trades in the live stream (18 buys, 18 sells) with a combined volume of approximately $710.41.

What is organic?

organic (organic coin) is the base token in the organic/SOL trading pair on Solana. Its contract address is DMw1Rdqv5YTMmVNbC47ysaLyi1msrw35CAhwfEsBpump. View full organic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the organic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does organic/SOL have?

organic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top organic/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded organic/SOL on Solana. Combined volume is approximately $710.41. The highest-volume wallet traded approximately $246.7. Use the Top Traders tab to identify whales and track smart money flows.

Is organic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for organic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get organic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own organic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.