HRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HRP/WSOL pair on Solana.

About HRP/WSOL

Base tokenHRP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HRP/WSOL

Total volume$1,395

Buy volume$72 (37 trades)

Sell volume$1,324 (13 trades)

Avg trade size$28

Largest trade$1,317

Latest price$0.0...89

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 4s ago	$0.0...89	SELL	0.000057WSOL	$0.005517	Jupiter	-
4h 28m 4s ago	$0.0...89	SELL	0.000057WSOL	$0.005517	Meteora	D3z7…whiS
7h 29m 27s ago	$0.0...9	BUY	0.00005WSOL	$0.004875	Jupiter	-
7h 29m 27s ago	$0.0...9	BUY	0.00005WSOL	$0.004875	Meteora	D3z7…whiS
7h 29m 29s ago	$0.0...205	SELL	0.001062WSOL	$0.1	Meteora	D3z7…whiS
7h 29m 29s ago	$0.0...74	BUY	0.00006WSOL	$0.00585	Meteora	D3z7…whiS
8h 57m 13s ago	$0.0...113	SELL	0.000461WSOL	$0.04	Meteora	D3z7…whiS
8h 57m 43s ago	$0.0...111	BUY	0.0005WSOL	$0.05	Meteora	D3z7…whiS
8h 57m 45s ago	$0.0...41	BUY	0.00006WSOL	$0.005681	Meteora	D3z7…whiS
8h 57m 45s ago	$0.0...55	BUY	0.00006WSOL	$0.005681	Meteora	D3z7…whiS
8h 57m 45s ago	$0.0...3841	SELL	0.04WSOL	$3.8	Meteora	D3z7…whiS
8h 57m 45s ago	$0.0...187	BUY	0.001WSOL	$0.09	Meteora	D3z7…whiS
8h 57m 45s ago	$0.0...57	BUY	0.00002WSOL	$0.001894	Meteora	D3z7…whiS
8h 57m 45s ago	$0.0...597	BUY	0.00005WSOL	$0.004734	Jupiter	-
8h 57m 45s ago	$0.0...597	BUY	0.00005WSOL	$0.004734	Meteora	D3z7…whiS
8h 57m 45s ago	$0.0...735	BUY	0.0003WSOL	$0.03	Meteora	D3z7…whiS
8h 57m 52s ago	$0.0...412582	SELL	0.0...847WSOL	$0.00008	Jupiter	-
8h 57m 52s ago	$0.0...412582	SELL	0.0...847WSOL	$0.00008	Meteora	D3z7…whiS
8h 59m 27s ago	$0.0...411502	SELL	0.0...647WSOL	$0.000061	Meteora	D3z7…whiS
8h 59m 28s ago	$0.0...411991	BUY	0.0001WSOL	$0.00944	Jupiter	-
8h 59m 28s ago	$0.0...411991	BUY	0.0001WSOL	$0.00944	Meteora	D3z7…whiS
8h 59m 29s ago	$0.000141	SELL	13.94WSOL	$1.32K	Meteora	D3z7…whiS
8h 59m 29s ago	$0.0...40885	BUY	0.00005WSOL	$0.004725	Jupiter	-
8h 59m 29s ago	$0.0...40885	BUY	0.00005WSOL	$0.004725	Meteora	D3z7…whiS
8h 59m 29s ago	$0.0...410166	BUY	0.00008WSOL	$0.00756	Meteora	D3z7…whiS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.56K	9.36M	9.36M	$18.73M
5QxZ…M6Gq	$63.04	1.67K	0	$1.67K
EC33…aqmU	$54.14	1.33K	0	$1.33K
4hbk…p1Qo	$37.27	821.86	0	$821.86
E2Vo…VSXB	$37.09	833.77	0	$833.77
BVRy…xFuR	$29.82	688	0	$688
BQk7…NPPn	$29.7	710.22	0	$710.22
DTB6…e4hk	$27.13	622.3	0	$622.3
5wX9…GHJf	$26.67	636.29	0	$636.29
2p16…iYKX	$26.43	586.46	0	$586.46
AaVW…J5jy	$25.43	592.57	0	$592.57
5x3a…Nh2R	$25.01	543.56	0	$543.56
6CZ9…ADhY	$24.84	589.61	0	$589.61
8iJv…1Mjn	$24.06	529.84	0	$529.84
8Zwd…odxd	$23.72	616.38	0	$616.38
6wwE…gY2s	$23.1	523.42	0	$523.42
DcSZ…tmzW	$22.83	631.88	0	$631.88
2nqG…UwNf	$22.54	538.76	0	$538.76
EeU3…DG4G	$22.4	542.92	0	$542.92
876D…nKS5	$22.2	520.42	0	$520.42
FBdD…12vm	$21.9	508.38	0	$508.38
9f1s…AgEi	$21.19	436.91	0	$436.91
43pp…7SYx	$20.41	460.7	0	$460.7
HnpC…MYXk	$19.77	547.88	0	$547.88
3LtX…rcC9	$19.69	429.57	0	$429.57
ABxF…opM5	$19.34	419.1	0	$419.1
Fiy3…S9xo	$19.34	528.59	0	$528.59
9iaD…7zjr	$19.24	478.31	0	$478.31
6U2k…W3SS	$18.92	433.36	0	$433.36
2LY3…okjD	$18.9	388.75	388.75	$777.51
EucC…wRQK	$18.83	451.73	0	$451.73
6yAJ…QnhW	$18.1	503.26	0	$503.26
7Tnw…rkT3	$17.79	375.84	0	$375.84
3Mp9…TA8y	$17.49	417.33	0	$417.33
SdCJ…zXPq	$16.87	429.79	0	$429.79
7iJi…8wyH	$16.65	381.31	0	$381.31
D2pn…T4NP	$16.44	413.51	0	$413.51
72FL…wx8P	$16.38	399.87	0	$399.87
F9Sd…sGxu	$15.94	341.94	0	$341.94
3LkG…8Z5s	$15.32	390.2	0	$390.2
5BZE…DHDT	$15.13	375.87	0	$375.87
4LQV…wcmw	$14.63	324.34	0	$324.34
8X1B…Zgpc	$14.58	350.06	0	$350.06
HnBz…LC5L	$14.53	313.82	0	$313.82
H4V8…LCSS	$14.51	313.23	0	$313.23
NdHY…kEpB	$14.39	302.81	0	$302.81
DsmG…KELc	$14.13	344.43	0	$344.43
8NkV…CU2H	$14.09	356.1	0	$356.1
HQhH…87KD	$13.87	290.38	0	$290.38
3RWn…RYXJ	$13.83	390.35	0	$390.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4FaS…r2Db	-	$756.53
Meteora	D3z7…whiS	-	$0.33

Get API

HRP/WSOL FAQ

Frequently asked questions about the HRP/WSOL trading pair on Solana

What is the HRP/WSOL trading pair?

HRP/WSOL is a DEX trading pair on Solana where HRP is swapped against WSOL (Wrapped Solana).

What is the current HRP/WSOL price?

The most recent on-chain trade price for HRP/WSOL on Solana is $0.0...89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HRP/WSOL 24h trading volume?

HRP/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.4K.

What is HRP?

HRP is the base token in the HRP/WSOL trading pair on Solana. Its contract address is DMtSCth9vHv9snapZJwigeNsrMRgDTCb1axFY7gbq8au. View full HRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HRP/WSOL have?

HRP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HRP/WSOL on Solana. Combined volume is approximately $13.12K. The highest-volume wallet traded approximately $11.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is HRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.