IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:30:00SolanaMeteoraSELLIRR105.68K-7.12$585.51300
12/04 11:30:00SolanaMeteoraBUYIRR164.35K-11.04$907.712000
12/04 11:29:00SolanaMeteoraBUYIRR226.61K-14.03$1.15K2700
12/04 11:29:00SolanaMeteoraSELLIRR159.83K-9.84$809.651900
12/04 11:28:00SolanaMeteoraBUYIRR337.05K-18.44$1.52K3600
12/04 11:28:00SolanaMeteoraSELLIRR141.84K-7.65$629.561300
12/04 11:27:00SolanaMeteoraBUYIRR246.67K-12.93$1.06K2800
12/04 11:27:00SolanaMeteoraSELLIRR300.64K-15.72$1.29K2600
12/04 11:26:00SolanaMeteoraSELLIRR129.67K-6.26$514.591000
12/04 11:26:00SolanaMeteoraBUYIRR412.69K-19.52$1.61K3500
12/04 11:25:00SolanaMeteoraBUYIRR330.04K-12.96$1.07K2500
12/04 11:25:00SolanaMeteoraSELLIRR204.72K-8.02$659.361700
12/04 11:24:00SolanaMeteoraSELLIRR299.83K-11.12$914.851900
12/04 11:24:00SolanaMeteoraBUYIRR326.7K-12.12$997.032800
12/04 11:23:00SolanaMeteoraSELLIRR223.59K-7.43$611.241800
12/04 11:23:00SolanaMeteoraBUYIRR416.9K-14.04$1.16K2900
12/04 11:22:00SolanaMeteoraSELLIRR268.92K-7.9$649.761500
12/04 11:22:00SolanaMeteoraBUYIRR431.28K-12.79$1.05K2400
12/04 11:21:00SolanaMeteoraSELLIRR211.8K-5.39$443.311300
12/04 11:21:00SolanaMeteoraBUYIRR584.07K-14.8$1.22K3100
12/04 11:20:00SolanaMeteoraBUYIRR962.85K-20.55$1.69K4700
12/04 11:20:00SolanaMeteoraSELLIRR576.51K-12.36$1.02K2200
12/04 11:19:00SolanaMeteoraBUYIRR1.12M-21.62$1.78K4700
12/04 11:19:00SolanaMeteoraSELLIRR1M-19.32$1.59K3500
12/04 11:18:00SolanaMeteoraBUYIRR504.46K-9.11$749.341700
12/04 11:18:00SolanaMeteoraSELLIRR115.55K-2.14$175.73500
12/04 11:17:00SolanaMeteoraBUYIRR507.68K-7.31$601.361500
12/04 11:17:00SolanaMeteoraSELLIRR279.87K-4.07$334.57700
12/04 11:16:00SolanaMeteoraSELLIRR502.8K-6.18$508.131200
12/04 11:16:00SolanaMeteoraBUYIRR742.86K-9.24$760.352300
12/04 11:15:00SolanaMeteoraBUYIRR5.24M-31$2.55K3300
12/04 11:15:00SolanaMeteoraSELLIRR1.15M-4.95$406.97900
12/04 11:14:00SolanaMeteoraSELLIRR1.8M-6.16$506.771400
12/04 11:14:00SolanaMeteoraBUYIRR1.78M-6.09$501.31600
12/04 11:13:00SolanaMeteoraSELLIRR1.61M-5.59$459.781100
12/04 11:13:00SolanaMeteoraBUYIRR2.87M-9.29$764.621300
12/04 11:12:00SolanaMeteoraBUYIRR5.71M-11.56$950.891800
12/04 11:12:00SolanaMeteoraSELLIRR4.79M-9.4$772.911600
12/04 11:11:00SolanaMeteoraSELLIRR2.65M-5.69$468.251300
12/04 11:11:00SolanaMeteoraBUYIRR1.96M-4.12$338.941300
12/04 11:10:00SolanaMeteoraBUYIRR5.84M-12.59$1.04K1800
12/04 11:10:00SolanaMeteoraSELLIRR2.61M-6.62$544.351500
12/04 11:09:00SolanaMeteoraSELLIRR4.83M-8.37$688.91500
12/04 11:09:00SolanaMeteoraBUYIRR2.15M-3.67$302.051700
12/04 11:08:00SolanaMeteoraSELLIRR2.14M-4.28$352.271100
12/04 11:08:00SolanaMeteoraBUYIRR2.29M-4.6$378.371600
12/04 11:07:00SolanaMeteoraSELLIRR2.16M-4.82$396.191000
12/04 11:07:00SolanaMeteoraBUYIRR2.09M-4.68$385.041400
12/04 11:06:00SolanaMeteoraBUYIRR2.02M-4.68$385.151200
12/04 11:06:00SolanaMeteoraSELLIRR3.01M-7.03$578.431400

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is DMsJJG8ndQWL2QX42HfxUHffLaQh2EoMZeZdQXFk2dnY. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.