WUSDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUSDC/WSOL pair on Solana.

About WUSDC/WSOL

Base tokenWUSDC (wUSDC)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 17:33:00SolanaPumpswapBUYWUSDC
WSOL
12.27M-1.33$113.03400
GhRP…yRs3
14/04 17:33:00SolanaPumpswapSELLWUSDC
WSOL
8.44M-0.9$77.03700
GhRP…yRs3
14/04 17:32:00SolanaPumpswapSELLWUSDC
WSOL
61.96M-6.51$554.772800
GhRP…yRs3
14/04 17:32:00SolanaPumpswapBUYWUSDC
WSOL
85.79M-9.06$772.782300
GhRP…yRs3
14/04 17:31:00SolanaPumpswapSELLWUSDC
WSOL
49.27M-5.05$430.733300
GhRP…yRs3
14/04 17:31:00SolanaPumpswapBUYWUSDC
WSOL
58.07M-5.98$509.631500
GhRP…yRs3
14/04 17:30:00SolanaPumpswapSELLWUSDC
WSOL
83.94M-8.95$762.613700
GhRP…yRs3
14/04 17:30:00SolanaPumpswapBUYWUSDC
WSOL
50.25M-5.46$465.681300
GhRP…yRs3
14/04 17:29:00SolanaPumpswapSELLWUSDC
WSOL
61.42M-6.45$550.533400
GhRP…yRs3
14/04 17:29:00SolanaPumpswapBUYWUSDC
WSOL
75.14M-7.96$678.921800
GhRP…yRs3
14/04 17:28:00SolanaPumpswapSELLWUSDC
WSOL
85.53M-8.75$746.724600
GhRP…yRs3
14/04 17:28:00SolanaPumpswapBUYWUSDC
WSOL
113.46M-11.69$997.162600
GhRP…yRs3
14/04 17:27:00SolanaPumpswapBUYWUSDC
WSOL
83.22M-8.36$713.562300
GhRP…yRs3
14/04 17:27:00SolanaPumpswapSELLWUSDC
WSOL
67.94M-6.79$579.194100
GhRP…yRs3
14/04 17:26:00SolanaPumpswapSELLWUSDC
WSOL
103.31M-9.97$850.344400
GhRP…yRs3
14/04 17:26:00SolanaPumpswapBUYWUSDC
WSOL
105.01M-10.19$869.072700
GhRP…yRs3
14/04 17:25:00SolanaPumpswapBUYWUSDC
WSOL
61.51M-5.79$493.691400
GhRP…yRs3
14/04 17:25:00SolanaPumpswapSELLWUSDC
WSOL
49.78M-4.66$397.583400
GhRP…yRs3
14/04 17:24:00SolanaPumpswapBUYWUSDC
WSOL
103M-9.32$794.92200
GhRP…yRs3
14/04 17:24:00SolanaPumpswapSELLWUSDC
WSOL
80.97M-7.28$621.223100
GhRP…yRs3
14/04 17:23:00SolanaOKXSELLWUSDC
WSOL
306K-0.03$2.25100-
14/04 17:23:00SolanaPumpswapBUYWUSDC
WSOL
45.07M-3.95$336.741100
GhRP…yRs3
14/04 17:23:00SolanaPumpswapSELLWUSDC
WSOL
30.21M-2.64$224.933100
GhRP…yRs3
14/04 17:22:00SolanaPumpswapSELLWUSDC
WSOL
48.69M-4.22$360.433600
GhRP…yRs3
14/04 17:22:00SolanaPumpswapBUYWUSDC
WSOL
47.75M-4.17$355.481100
GhRP…yRs3
14/04 17:21:00SolanaPumpswapSELLWUSDC
WSOL
48.9M-4.35$371.014000
GhRP…yRs3
14/04 17:21:00SolanaPumpswapBUYWUSDC
WSOL
6.61M-0.57$48.92100
GhRP…yRs3
14/04 17:20:00SolanaPumpswapBUYWUSDC
WSOL
53.42M-5.17$441.521400
GhRP…yRs3
14/04 17:20:00SolanaPumpswapSELLWUSDC
WSOL
60.5M-5.81$495.863800
GhRP…yRs3
14/04 17:19:00SolanaPumpswapBUYWUSDC
WSOL
86.05M-8.07$688.21900
GhRP…yRs3
14/04 17:19:00SolanaPumpswapSELLWUSDC
WSOL
75.25M-7.01$598.173300
GhRP…yRs3
14/04 17:18:00SolanaPumpswapSELLWUSDC
WSOL
72.72M-6.61$564.213600
GhRP…yRs3
14/04 17:18:00SolanaPumpswapBUYWUSDC
WSOL
68.48M-6.25$533.611600
GhRP…yRs3
14/04 17:17:00SolanaPumpswapBUYWUSDC
WSOL
58.61M-5.26$448.782100
GhRP…yRs3
14/04 17:17:00SolanaPumpswapSELLWUSDC
WSOL
12.1M-1.1$93.45400
GhRP…yRs3

WUSDC/WSOL FAQ

Frequently asked questions about the WUSDC/WSOL trading pair on Solana

What is the WUSDC/WSOL trading pair?
WUSDC/WSOL is a DEX trading pair on Solana where WUSDC (wUSDC) is swapped against WSOL (Wrapped Solana).
What is WUSDC?
WUSDC (wUSDC) is the base token in the WUSDC/WSOL trading pair on Solana. Its contract address is DMbVhZX1g9RXJ2ifZ6NyooQyhbQ8GKCYPvRSxom4ssUu. View full WUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WUSDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WUSDC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WUSDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WUSDC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUSDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.