nut/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the nut/WSOL pair on Solana.

About nut/WSOL

Base tokennut (unt coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:46:00SolanaMeteoraSELLnut
WSOL
8.91B-6.3K$535.19K6000
13HX…auEK
16/04 10:46:00SolanaMeteoraBUYnut
WSOL
8.91B-6.3K$535.19K6000
13HX…auEK
16/04 10:45:00SolanaMeteoraBUYnut
WSOL
9.67B-6.84K$581.13K6500
13HX…auEK
16/04 10:45:00SolanaMeteoraSELLnut
WSOL
9.67B-6.84K$581.12K6500
13HX…auEK
16/04 10:44:00SolanaMeteoraBUYnut
WSOL
5.96B-4.21K$357.89K4000
13HX…auEK
16/04 10:44:00SolanaMeteoraSELLnut
WSOL
5.96B-4.21K$357.89K4000
13HX…auEK
16/04 10:43:00SolanaMeteoraBUYnut
WSOL
7.45B-5.26K$446.67K5000
13HX…auEK
16/04 10:43:00SolanaMeteoraSELLnut
WSOL
7.46B-5.26K$446.67K5000
13HX…auEK
16/04 10:42:00SolanaMeteoraSELLnut
WSOL
9.72B-6.88K$584.33K6500
13HX…auEK
16/04 10:42:00SolanaMeteoraBUYnut
WSOL
9.72B-6.88K$584.34K6500
13HX…auEK
16/04 09:45:00SolanaMeteoraBUYnut
WSOL
732.92K-0.2$16.93100
13HX…auEK
16/04 09:45:00SolanaJupiterBUYnut
WSOL
732.92K-0.2$16.93100-
16/04 09:44:00SolanaMeteoraBUYnut
WSOL
3.45K-0.000931$0.08100
13HX…auEK
16/04 09:44:00SolanaJupiterBUYnut
WSOL
3.45K-0.000931$0.08100-
16/04 09:16:00SolanaMeteoraBUYnut
WSOL
4.99M-1.32$112.77100
13HX…auEK
16/04 09:16:00SolanaJupiterBUYnut
WSOL
4.99M-1.32$112.77100-
16/04 09:07:00SolanaMeteoraBUYnut
WSOL
3.2M-0.82$70.27100
13HX…auEK
16/04 09:00:00SolanaMeteoraBUYnut
WSOL
1.97B-1.06K$90.36K1000
13HX…auEK
16/04 09:00:00SolanaMeteoraSELLnut
WSOL
1.97B-1.06K$90.35K1000
13HX…auEK
16/04 08:59:00SolanaMeteoraSELLnut
WSOL
9.88B-5.33K$453.44K5000
13HX…auEK
16/04 08:59:00SolanaMeteoraBUYnut
WSOL
9.88B-5.33K$453.45K5000
13HX…auEK
16/04 08:58:00SolanaMeteoraBUYnut
WSOL
4.94B-2.66K$226.77K2500
13HX…auEK
16/04 08:58:00SolanaMeteoraSELLnut
WSOL
4.94B-2.66K$226.77K2500
13HX…auEK
16/04 08:57:00SolanaMeteoraSELLnut
WSOL
5.95B-3.21K$273.38K3000
13HX…auEK
16/04 08:57:00SolanaMeteoraBUYnut
WSOL
5.95B-3.21K$273.38K3000
13HX…auEK
16/04 08:56:00SolanaMeteoraSELLnut
WSOL
1.97B-1.06K$90.12K1000
13HX…auEK
16/04 08:56:00SolanaMeteoraBUYnut
WSOL
1.97B-1.06K$90.13K1000
13HX…auEK
16/04 08:55:00SolanaMeteoraBUYnut
WSOL
10.9B-5.88K$500.32K5500
13HX…auEK
16/04 08:55:00SolanaMeteoraSELLnut
WSOL
10.91B-5.88K$500.31K5500
13HX…auEK
16/04 08:54:00SolanaMeteoraBUYnut
WSOL
12.89B-6.94K$590.63K6500
13HX…auEK
16/04 08:54:00SolanaMeteoraSELLnut
WSOL
12.9B-6.94K$590.62K6500
13HX…auEK
16/04 08:53:00SolanaMeteoraBUYnut
WSOL
12.94B-6.97K$593.86K6500
13HX…auEK
16/04 08:53:00SolanaMeteoraSELLnut
WSOL
12.94B-6.97K$593.85K6500
13HX…auEK
16/04 08:52:00SolanaMeteoraSELLnut
WSOL
11.93B-6.39K$544.37K6000
13HX…auEK
16/04 08:52:00SolanaMeteoraBUYnut
WSOL
11.93B-6.39K$544.4K6800
13HX…auEK
16/04 08:51:00SolanaMeteoraSELLnut
WSOL
14.09B-7.49K$637.84K7000
13HX…auEK
16/04 08:51:00SolanaMeteoraBUYnut
WSOL
14.09B-7.49K$637.91K9000
13HX…auEK
16/04 08:50:00SolanaMeteoraBUYnut
WSOL
13.31B-6.95K$591.49K8600
13HX…auEK
16/04 08:50:00SolanaMeteoraSELLnut
WSOL
13.3B-6.95K$591.39K6500
13HX…auEK
16/04 08:49:00SolanaMeteoraBUYnut
WSOL
10.38B-5.38K$457.68K7000
13HX…auEK
16/04 08:49:00SolanaMeteoraSELLnut
WSOL
10.38B-5.37K$457.61K5000
13HX…auEK
16/04 08:48:00SolanaMeteoraBUYnut
WSOL
2.78M-0.65$55.641800
13HX…auEK
16/04 08:47:00SolanaMeteoraBUYnut
WSOL
2.84M-0.66$56.131800
13HX…auEK
16/04 08:46:00SolanaMeteoraBUYnut
WSOL
1.38M-0.32$26.97900
13HX…auEK
16/04 08:24:00SolanaMeteoraBUYnut
WSOL
2.47M-0.56$47.771500
13HX…auEK
16/04 08:23:00SolanaMeteoraBUYnut
WSOL
3.35M-0.75$63.92000
13HX…auEK
16/04 08:22:00SolanaMeteoraBUYnut
WSOL
3.26M-0.72$61.252000
13HX…auEK
16/04 08:21:00SolanaMeteoraBUYnut
WSOL
3.32M-0.72$61.42000
13HX…auEK
16/04 08:20:00SolanaMeteoraBUYnut
WSOL
3.22M-0.69$58.451900
13HX…auEK
16/04 08:19:00SolanaMeteoraBUYnut
WSOL
3.33M-0.7$59.591900
13HX…auEK

nut/WSOL FAQ

Frequently asked questions about the nut/WSOL trading pair on Solana

What is the nut/WSOL trading pair?
nut/WSOL is a DEX trading pair on Solana where nut (unt coin) is swapped against WSOL (Wrapped Solana).
What is nut?
nut (unt coin) is the base token in the nut/WSOL trading pair on Solana. Its contract address is DMZunSYHPuwRijSLpgoNPei1X8CZgw4rwoUe3h1bJXDi. View full nut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the nut/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is nut/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for nut/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get nut/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nut/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.