CATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATE/WSOL pair on Solana.

About CATE/WSOL

Base tokenCATE (Catecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 19:36:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	19.4M	-	0.64	$57.43	2	CPjA…YF7G
21/03 17:17:00	Jupiterjupiter	SELL	CATE	WSOL	25.61M	-	0.87	$78.32	2	-
21/03 17:17:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	25.61M	-	0.87	$78.32	2	CPjA…YF7G
21/03 11:39:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	20.49M	-	0.72	$65.09	1	CPjA…YF7G
18/03 14:43:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	44.26M	-	1.68	$149.68	2	CPjA…YF7G
18/03 11:20:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	28.42M	-	1.17	$109.82	1	CPjA…YF7G
18/03 10:03:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	51.36M	-	2.32	$218.96	6	CPjA…YF7G
18/03 09:30:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	20.49M	-	1	$94.19	1	CPjA…YF7G
18/03 09:18:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	48.48M	-	2.18	$205.47	3	CPjA…YF7G
18/03 09:17:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	24.19M	-	1	$94.25	1	CPjA…YF7G
18/03 09:15:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	393.9K	-	0.02	$1.49	8	CPjA…YF7G
18/03 09:12:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	3.71M	-	0.15	$14	1	CPjA…YF7G
18/03 08:49:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	19.01M	-	0.74	$69.86	2	CPjA…YF7G
18/03 08:46:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	28.44M	-	1.06	$99.29	2	CPjA…YF7G
18/03 07:47:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	18.55M	-	0.65	$61.47	1	CPjA…YF7G
18/03 07:46:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	27.26M	-	1.01	$94.89	1	CPjA…YF7G
18/03 07:17:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	6.27M	-	0.25	$23.27	1	CPjA…YF7G
18/03 07:16:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	39.54M	-	1.49	$139.65	2	CPjA…YF7G
17/03 08:27:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	30.96M	-	1.11	$104.64	1	CPjA…YF7G
16/03 21:22:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	27.32M	-	1.04	$99.69	1	CPjA…YF7G
15/03 18:02:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	29.98M	-	1.22	$107.85	1	CPjA…YF7G
13/03 00:46:00	Jupiterjupiter	SELL	CATE	WSOL	5.03M	-	0.21	$19.1	1	-
13/03 00:46:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	5.03M	-	0.21	$19.1	1	CPjA…YF7G
12/03 19:07:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	2.24M	-	0.1	$8.53	1	CPjA…YF7G
12/03 12:37:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	32.57M	-	1.43	$124.88	1	CPjA…YF7G
12/03 12:37:00	Jupiterjupiter	SELL	CATE	WSOL	32.57M	-	1.43	$124.88	1	-
12/03 06:40:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	39.84M	-	1.91	$163.1	4	CPjA…YF7G
12/03 06:40:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	12.16M	-	0.63	$53.64	4	CPjA…YF7G
11/03 18:51:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	5.03M	-	0.25	$21.74	1	CPjA…YF7G
11/03 18:51:00	Jupiterjupiter	SELL	CATE	WSOL	5.03M	-	0.25	$21.74	1	-
11/03 15:08:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	5.86M	-	0.3	$25.79	1	CPjA…YF7G
11/03 09:52:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	9.95M	-	0.49	$42.06	1	CPjA…YF7G
11/03 01:21:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	19.66M	-	1	$85.85	1	CPjA…YF7G
11/03 01:21:00	Jupiterjupiter	BUY	CATE	WSOL	19.66M	-	1	$85.85	1	-
10/03 23:23:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	1.65M	-	0.08	$6.74	1	CPjA…YF7G
09/03 13:02:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	8.65M	-	0.42	$35.2	1	CPjA…YF7G
09/03 12:53:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	9.95M	-	0.5	$42	1	CPjA…YF7G
09/03 09:09:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	3.5M	-	0.17	$14.06	1	CPjA…YF7G
09/03 09:04:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	1.5M	-	0.07	$6.06	1	CPjA…YF7G
08/03 21:59:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	10.06M	-	0.5	$41.06	1	CPjA…YF7G
08/03 21:59:00	Jupiterjupiter	BUY	CATE	WSOL	10.06M	-	0.5	$41.06	1	-
08/03 19:27:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	23.01M	-	1.11	$91.67	1	CPjA…YF7G
08/03 18:58:00	Jupiterjupiter	BUY	CATE	WSOL	2.01M	-	0.1	$8.48	1	-
08/03 18:58:00	Meteoradynamic_bonding_curve	BUY	CATE	WSOL	2.01M	-	0.1	$8.48	1	CPjA…YF7G
07/03 16:56:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	20.4M	-	1.05	$87.89	1	CPjA…YF7G
06/03 18:39:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	30.24M	-	1.63	$139.39	2	CPjA…YF7G
06/03 17:43:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	25.9M	-	1.48	$123.75	1	CPjA…YF7G
06/03 07:03:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	28.49M	-	1.75	$154.67	1	CPjA…YF7G
06/03 06:15:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	1.65M	-	0.11	$9.28	1	CPjA…YF7G
06/03 06:09:00	Meteoradynamic_bonding_curve	SELL	CATE	WSOL	1.02M	-	0.07	$5.75	1	CPjA…YF7G

CATE/WSOL FAQ

Frequently asked questions about the CATE/WSOL trading pair on Solana

What is the CATE/WSOL trading pair?

CATE/WSOL is a DEX trading pair on Solana where CATE (Catecoin) is swapped against WSOL (Wrapped Solana).

What is CATE?

CATE (Catecoin) is the base token in the CATE/WSOL trading pair on Solana. Its contract address is DMXigLJaFeWA2C8sgsSyRNvk85uggZtHvjCmoJr7CDUB. View full CATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is CATE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CATE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.