COMPUTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTA/WSOL pair on Solana.

About COMPUTA/WSOL

Base tokenCOMPUTA (You've Been Programmed )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for COMPUTA/WSOL

Total volume$6,684

Buy volume$6,629 (36 trades)

Sell volume$55 (4 trades)

Avg trade size$167

Largest trade$6,206

Latest price$0.001964

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.2% · Sell 0.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 53s ago	$0.001964	BUY	0.25WSOL	$22.35	Meteora	2P9M…1NJS
3h 39m 53s ago	$0.001952	BUY	0.34WSOL	$30.01	Meteora	2P9M…1NJS
3h 39m 57s ago	$0.001939	BUY	0.3WSOL	$26.77	Meteora	2P9M…1NJS
3h 39m 57s ago	$0.00193	SELL	0.11WSOL	$9.67	Meteora	2P9M…1NJS
3h 39m 58s ago	$0.001933	BUY	0.2WSOL	$17.45	Meteora	2P9M…1NJS
3h 39m 59s ago	$0.001927	BUY	0.08WSOL	$7.49	Meteora	2P9M…1NJS
3h 39m 59s ago	$0.001922	BUY	0.14WSOL	$12.31	Meteora	2P9M…1NJS
3h 40m 1s ago	$0.001917	BUY	0.12WSOL	$11.03	Meteora	2P9M…1NJS
3h 40m 2s ago	$0.001913	SELL	0.18WSOL	$15.57	Meteora	2P9M…1NJS
3h 40m 2s ago	$0.001921	SELL	0.18WSOL	$15.52	Meteora	2P9M…1NJS
3h 40m 2s ago	$0.001927	SELL	0.16WSOL	$13.9	Meteora	2P9M…1NJS
3h 40m 5s ago	$0.001932	BUY	0.17WSOL	$15.4	Meteora	2P9M…1NJS
3h 40m 9s ago	$0.001925	BUY	0.14WSOL	$12.75	Meteora	2P9M…1NJS
3h 40m 9s ago	$0.001918	BUY	0.22WSOL	$19.57	Meteora	2P9M…1NJS
3h 40m 9s ago	$0.001911	BUY	0.09WSOL	$8.13	Meteora	2P9M…1NJS
3h 40m 11s ago	$0.001906	BUY	0.17WSOL	$15.09	Meteora	2P9M…1NJS
3h 40m 11s ago	$0.0019	BUY	0.1WSOL	$9.16	Meteora	2P9M…1NJS
3h 40m 12s ago	$0.001895	BUY	0.15WSOL	$13.49	Meteora	2P9M…1NJS
3h 40m 13s ago	$0.00188	BUY	0.18WSOL	$16.39	Meteora	2P9M…1NJS
3h 40m 13s ago	$0.001874	BUY	0.09WSOL	$7.82	Meteora	2P9M…1NJS
3h 40m 13s ago	$0.001868	BUY	0.21WSOL	$18.9	Meteora	2P9M…1NJS
3h 40m 13s ago	$0.001888	BUY	0.21WSOL	$18.38	Meteora	2P9M…1NJS
3h 40m 15s ago	$0.001861	BUY	0.13WSOL	$11.23	Meteora	2P9M…1NJS
3h 40m 15s ago	$0.001857	BUY	0.09WSOL	$7.68	Meteora	2P9M…1NJS
3h 40m 16s ago	$0.001851	BUY	0.21WSOL	$18.59	Meteora	2P9M…1NJS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
He76…jbr4	$6.21K	15.52M	0	$15.52M
EpG1…9WAm	$36.18	11.33K	8.14K	$19.47K
7RDf…yUsD	$35.83	11.25K	8.08K	$19.33K
92sd…TpVF	$32.26	10.04K	7.21K	$17.25K
A1K1…L4cU	$30.01	15.37K	0	$15.37K
9VdC…zNpD	$26.77	13.81K	0	$13.81K
HHmr…rSh5	$22.35	11.38K	0	$11.38K
E2mf…a4Z5	$20.92	6.2K	5.01K	$11.22K
4KYZ…SG8b	$19.8	10.75K	0	$10.75K
3Huk…B9ps	$19.57	10.2K	0	$10.2K
83BD…jATf	$18.9	10.12K	0	$10.12K
5eYa…YfQV	$18.59	10.04K	0	$10.04K
G8Ut…vhLY	$18.38	9.73K	0	$9.73K
6EKe…cSpX	$17.45	9.03K	0	$9.03K
AV5W…RDgZ	$16.39	8.72K	0	$8.72K
AVZm…Ddgp	$15.4	7.97K	0	$7.97K
3ZsV…ZcYF	$15.09	7.92K	0	$7.92K
125t…986z	$13.49	7.12K	0	$7.12K
B5Jg…1adV	$12.75	6.62K	0	$6.62K
JCPW…Fein	$12.31	6.41K	0	$6.41K
xCUc…Cqa4	$11.23	6.03K	0	$6.03K
8Brp…ytwL	$11.03	5.75K	0	$5.75K
8dys…hzUN	$10.8	5.89K	0	$5.89K
GnNV…7XWp	$9.16	4.82K	0	$4.82K
5na3…1fjw	$8.13	4.25K	0	$4.25K
Awzb…3Fcq	$7.82	4.17K	0	$4.17K
BGkV…y5Qn	$7.68	4.14K	0	$4.14K
59S9…pgXp	$7.49	3.89K	0	$3.89K
GcAX…xEqj	$1.03	561.29	0	$561.29
282Y…zCKX	$0.62	345.12	0	$345.12
ASW3…KvSW	$0.44	246.28	0	$246.28
Exmj…HKn7	$0.02	9.85	0	$9.85
FURr…Dnzn	$0.008866	4.93	0	$4.93
DXen…yDY3	$0.008866	4.93	0	$4.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COMPUTA/WSOL FAQ

Frequently asked questions about the COMPUTA/WSOL trading pair on Solana

What is the COMPUTA/WSOL trading pair?

COMPUTA/WSOL is a DEX trading pair on Solana where COMPUTA (You've Been Programmed ) is swapped against WSOL (Wrapped Solana).

What is the current COMPUTA/WSOL price?

The most recent on-chain trade price for COMPUTA/WSOL on Solana is $0.001964. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COMPUTA/WSOL 24h trading volume?

COMPUTA/WSOL has 40 recent trades in the live stream (36 buys, 4 sells) with a combined volume of approximately $6.68K.

What is COMPUTA?

COMPUTA (You've Been Programmed ) is the base token in the COMPUTA/WSOL trading pair on Solana. Its contract address is DMVSQqCLLhLJZzipfea1vMtVZABdgAjrZXNSBewFrGVr. View full COMPUTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COMPUTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COMPUTA/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded COMPUTA/WSOL on Solana. Combined volume is approximately $6.68K. The highest-volume wallet traded approximately $6.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.