SDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SDC/WSOL pair on Solana.

About SDC/WSOL

Base tokenSDC (Stable Dog Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SDC/WSOL

Total volume$1,423

Buy volume$797 (28 trades)

Sell volume$627 (22 trades)

Avg trade size$28

Largest trade$158

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 9s ago	$0.000008	SELL	0.5WSOL	$43.05	Meteora	4MDc…a3QY
1h 55m 9s ago	$0.000008	BUY	0.000047WSOL	$0.004028	Meteora	4MDc…a3QY
1h 55m 9s ago	$0.000008	BUY	0.00004WSOL	$0.003448	Meteora	4MDc…a3QY
1h 55m 9s ago	$0.000008	BUY	1.71WSOL	$146.6	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	SELL	0.0...16WSOL	$0.000001	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	SELL	0.72WSOL	$62.11	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	SELL	0.0...134WSOL	$0.000012	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	BUY	0.1WSOL	$8.52	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	BUY	0.1WSOL	$8.52	OKX	-
1h 55m 10s ago	$0.000008	BUY	0.000013WSOL	$0.001085	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	SELL	1.15WSOL	$98.97	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	SELL	0.0...98WSOL	$0.000008	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	SELL	0.0...19WSOL	$0.000002	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	BUY	0.87WSOL	$74.76	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	BUY	0.00001WSOL	$0.000897	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	SELL	0.0...143WSOL	$0.000012	Meteora	4MDc…a3QY
1h 55m 10s ago	$0.000008	BUY	0.000037WSOL	$0.003204	Meteora	4MDc…a3QY
1h 55m 11s ago	$0.000008	BUY	0.73WSOL	$62.51	Meteora	4MDc…a3QY
1h 55m 11s ago	$0.000008	BUY	0.000025WSOL	$0.002153	Meteora	4MDc…a3QY
1h 55m 12s ago	$0.000008	SELL	0.0...14WSOL	$0.000001	Meteora	4MDc…a3QY
1h 55m 12s ago	$0.000008	BUY	0.00005WSOL	$0.004275	Meteora	4MDc…a3QY
1h 55m 12s ago	$0.000008	SELL	1.84WSOL	$157.91	Meteora	4MDc…a3QY
1h 55m 12s ago	$0.000008	BUY	1.16WSOL	$99.5	Meteora	4MDc…a3QY
1h 55m 12s ago	$0.000008	BUY	0.000012WSOL	$0.001063	Meteora	4MDc…a3QY
1h 55m 12s ago	$0.000008	SELL	0.0...121WSOL	$0.00001	Meteora	4MDc…a3QY
1h 55m 13s ago	$0.000008	SELL	0.32WSOL	$27.15	Meteora	4MDc…a3QY
1h 55m 13s ago	$0.000008	BUY	1.79WSOL	$154.01	Meteora	4MDc…a3QY
1h 55m 13s ago	$0.000008	BUY	0.00002WSOL	$0.001717	Meteora	4MDc…a3QY
1h 55m 13s ago	$0.000008	SELL	0.0...115WSOL	$0.00001	Meteora	4MDc…a3QY
1h 55m 13s ago	$0.000008	BUY	0.000031WSOL	$0.00268	Meteora	4MDc…a3QY
1h 55m 14s ago	$0.000008	SELL	0.0...7WSOL	$0.0...601827	Meteora	4MDc…a3QY
1h 55m 14s ago	$0.000008	BUY	0.000045WSOL	$0.003827	Meteora	4MDc…a3QY
1h 55m 14s ago	$0.000006	SELL	0.0...2WSOL	$0.0...171951	Meteora	4MDc…a3QY
1h 55m 14s ago	$0.000008	SELL	0.0...142WSOL	$0.000012	Meteora	4MDc…a3QY
1h 55m 14s ago	$0.000008	SELL	0.0...33WSOL	$0.000003	Meteora	4MDc…a3QY
1h 55m 14s ago	$0.000008	BUY	0.48WSOL	$40.9	Meteora	4MDc…a3QY
1h 55m 14s ago	$0.000008	BUY	0.000015WSOL	$0.001317	Meteora	4MDc…a3QY
1h 55m 15s ago	$0.000008	BUY	0.000035WSOL	$0.002986	Meteora	4MDc…a3QY
1h 55m 15s ago	$0.000008	SELL	1.1WSOL	$94.88	Meteora	4MDc…a3QY
1h 55m 15s ago	$0.000008	SELL	0.0...46WSOL	$0.000004	Meteora	4MDc…a3QY
1h 55m 15s ago	$0.000008	BUY	0.000018WSOL	$0.001533	Meteora	4MDc…a3QY
1h 55m 15s ago	$0.000008	BUY	0.000012WSOL	$0.001039	Meteora	4MDc…a3QY
1h 55m 15s ago	$0.000008	BUY	0.32WSOL	$27.54	Meteora	4MDc…a3QY
1h 55m 16s ago	$0.000008	BUY	0.000043WSOL	$0.003695	Meteora	4MDc…a3QY
1h 55m 16s ago	$0.000008	BUY	1.12WSOL	$96.15	Meteora	4MDc…a3QY
1h 55m 16s ago	$0.000008	SELL	0.91WSOL	$78.36	Meteora	4MDc…a3QY
1h 55m 16s ago	$0.000008	SELL	0.0...113WSOL	$0.00001	Meteora	4MDc…a3QY
1h 55m 17s ago	$0.000008	SELL	0.75WSOL	$64.25	Meteora	4MDc…a3QY
1h 55m 17s ago	$0.000008	BUY	0.00003WSOL	$0.002614	Meteora	4MDc…a3QY
1h 55m 17s ago	$0.000008	BUY	0.9WSOL	$77.74	Meteora	4MDc…a3QY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$105.45K	2K	$0.00	0.00%	0.00%	+10.05%
OKX	$8.53	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9wUi…fuCq	$3.78K	201.66M	201.64M	$403.3M
CYYm…Szz3	$2.91K	156.64M	156.63M	$313.27M
CX15…suUJ	$2.89K	157.64M	157.62M	$315.26M
Bypp…tVCi	$2.79K	150.7M	150.68M	$301.38M
4ucY…PHd9	$2.73K	142.08M	142.06M	$284.14M
BDay…XVgX	$2.65K	151.96M	134.2M	$286.17M
Gere…Dcdq	$2.54K	139.13M	139.12M	$278.25M
4mX4…m2bE	$2.49K	136.26M	136.25M	$272.51M
Gtsh…5qmy	$2.41K	130.82M	130.81M	$261.63M
CkY7…kKBa	$2.34K	124.76M	124.74M	$249.5M
7mbe…3x8K	$2.31K	120.34M	120.33M	$240.67M
DM38…yXxn	$2.25K	117.06M	117.05M	$234.11M
3RZN…iZyA	$2.2K	118.73M	118.72M	$237.45M
87d4…8k7X	$2.2K	123.32M	123.3M	$246.62M
Tv56…a9mo	$2.15K	118.58M	118.57M	$237.15M
5MnJ…qGd6	$2.14K	117.7M	117.69M	$235.38M
DwFk…EaZM	$2.1K	114.43M	114.42M	$228.85M
GW1Y…3Aqv	$2.09K	113.98M	113.97M	$227.95M
DVY7…t27k	$2.07K	114.62M	105.66M	$220.28M
5mwQ…Lo1w	$2.02K	110.11M	110.1M	$220.2M
Df3S…wnJW	$2K	106.32M	106.31M	$212.63M
AuEU…BBui	$1.98K	107.66M	107.65M	$215.32M
HPuk…WsKW	$1.97K	104.11M	104.1M	$208.2M
ELAT…vnim	$1.92K	105.86M	105.84M	$211.7M
Hvej…X49x	$1.92K	102.99M	102.98M	$205.97M
EMm2…CPa4	$1.92K	106.56M	106.55M	$213.11M
CoeS…RVLK	$1.9K	98.06M	98.05M	$196.11M
EfCV…MFU9	$1.89K	107.06M	107.05M	$214.11M
4K6M…euEg	$1.87K	102.92M	102.91M	$205.83M
347Q…CnHT	$1.83K	95.6M	95.59M	$191.19M
2G8T…wWqE	$1.73K	96.98M	96.97M	$193.95M
Aex2…BDih	$1.7K	88.01M	88.01M	$176.02M
EPKY…qYUG	$1.68K	88.79M	88.78M	$177.57M
6D5D…Nbuf	$1.39K	75.89M	75.88M	$151.77M
2Ns8…me1e	$1.3K	68.56M	68.55M	$137.11M
3rNq…xZmg	$1.24K	68.14M	68.13M	$136.26M
9nCv…tvuA	$1.18K	64.45M	64.45M	$128.9M
7eUa…hAuh	$1.17K	58.85M	58.84M	$117.69M
4Y39…sD4S	$1.13K	60.87M	60.86M	$121.73M
HemE…5Sr6	$1.12K	60.97M	60.97M	$121.94M
Atov…hmMo	$1.11K	61.44M	61.43M	$122.86M
B6p3…k9Ga	$1.1K	59.39M	59.39M	$118.78M
4WKW…mcKU	$1.04K	56.59M	56.58M	$113.17M
874d…cMB1	$994.6	55.14M	55.13M	$110.27M
9pBu…VLnJ	$981.78	51.31M	51.31M	$102.62M
HtkQ…5A9s	$901.53	48.64M	48.63M	$97.27M
FPNU…d9YT	$891.54	49.13M	49.12M	$98.25M
BrW2…JScy	$874.54	50.45M	50.45M	$100.9M
Ev9i…DJVd	$833.75	43.66M	43.65M	$87.31M
GpFc…5G5H	$825.74	46.25M	46.24M	$92.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SDC/WSOL FAQ

Frequently asked questions about the SDC/WSOL trading pair on Solana

What is the SDC/WSOL trading pair?

SDC/WSOL is a DEX trading pair on Solana where SDC (Stable Dog Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SDC/WSOL price?

The most recent on-chain trade price for SDC/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.46K.

What is the SDC/WSOL price change?

Based on the highest-volume DEX market for SDC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SDC/WSOL 24h trading volume?

SDC/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $105.46K.

Where is SDC/WSOL traded?

SDC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is SDC?

SDC (Stable Dog Coin) is the base token in the SDC/WSOL trading pair on Solana. Its contract address is DMJkWBtL2VQt7Yptrz3gpTsierzk8wvEB464mLJ5RhBa. View full SDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SDC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SDC/WSOL on Solana. Combined volume is approximately $105.41K. The highest-volume wallet traded approximately $3.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is SDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.