Alive/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/SOL pair on Solana.

About Alive/SOL

Base tokenAlive (Jonathans Alive)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Alive/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alive/SOL

Total volume$2,128

Buy volume$241 (6 trades)

Sell volume$1,887 (44 trades)

Avg trade size$43

Largest trade$171

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 36s ago	$0.000002	SELL	0.003869SOL	$0.32	Pumpfunpump	E8hN…k5Y9
10h 20m 29s ago	$0.000002	SELL	0.07SOL	$5.9	Pumpfunpump	E8hN…k5Y9
10h 21m 16s ago	$0.000002	SELL	0.000399SOL	$0.03	Pumpfunpump	E8hN…k5Y9
10h 21m 20s ago	$0.000002	SELL	0.05SOL	$3.75	Pumpfunpump	E8hN…k5Y9
10h 23m 6s ago	$0.000002	SELL	0.5SOL	$40.34	Pumpfunpump	E8hN…k5Y9
10h 23m 30s ago	$0.000002	SELL	0.05SOL	$4.26	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000002	SELL	0.55SOL	$44.69	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000002	SELL	0.34SOL	$27.68	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.25SOL	$20.03	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.33SOL	$26.76	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.69SOL	$56.46	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.31SOL	$24.83	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.32SOL	$25.86	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.63SOL	$50.95	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.77SOL	$62.96	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.35SOL	$28.42	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.86SOL	$70.3	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.59SOL	$48.1	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000003	SELL	0.96SOL	$78.31	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000004	SELL	0.8SOL	$64.9	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000004	SELL	0.88SOL	$71.45	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000004	SELL	0.9SOL	$73.17	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000004	SELL	0.43SOL	$35.38	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000004	SELL	0.01SOL	$0.93	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000004	SELL	0.92SOL	$74.87	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000004	SELL	0.56SOL	$45.69	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000005	SELL	0.74SOL	$60.14	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000005	SELL	0.67SOL	$54.82	Pumpfunpump	E8hN…k5Y9
10h 23m 38s ago	$0.000005	SELL	0.89SOL	$72.19	Pumpfunpump	E8hN…k5Y9
10h 23m 46s ago	$0.000005	SELL	2.1SOL	$170.94	Pumpfunpump	E8hN…k5Y9
10h 23m 46s ago	$0.000006	SELL	1.9SOL	$154.56	Pumpfunpump	E8hN…k5Y9
10h 23m 46s ago	$0.000006	SELL	0.72SOL	$58.54	Pumpfunpump	E8hN…k5Y9
10h 23m 46s ago	$0.000006	SELL	0.67SOL	$54.8	Pumpfunpump	E8hN…k5Y9
10h 25m 51s ago	$0.000006	SELL	0.22SOL	$18.23	Pumpfunpump	E8hN…k5Y9
10h 25m 51s ago	$0.000006	SELL	0.32SOL	$25.97	Pumpfunpump	E8hN…k5Y9
10h 25m 51s ago	$0.000006	SELL	0.65SOL	$52.74	Pumpfunpump	E8hN…k5Y9
10h 27m 2s ago	$0.000007	BUY	0.78SOL	$63.56	Pumpfunpump	E8hN…k5Y9
10h 27m 39s ago	$0.000006	SELL	0.16SOL	$12.99	Pumpfunpump	E8hN…k5Y9
10h 27m 39s ago	$0.000006	BUY	0.64SOL	$52.13	Pumpfunpump	E8hN…k5Y9
10h 27m 44s ago	$0.000006	BUY	0.68SOL	$55.61	Pumpfunpump	E8hN…k5Y9
10h 27m 44s ago	$0.000006	SELL	0.23SOL	$18.44	Pumpfunpump	E8hN…k5Y9
10h 28m 37s ago	$0.000006	SELL	0.28SOL	$22.93	Pumpfunpump	E8hN…k5Y9
10h 28m 37s ago	$0.000006	SELL	0.52SOL	$42.4	Pumpfunpump	E8hN…k5Y9
10h 28m 38s ago	$0.000006	SELL	0.4SOL	$32.1	Pumpfunpump	E8hN…k5Y9
10h 28m 39s ago	$0.000006	SELL	0.1SOL	$8.01	Pumpfunpump	E8hN…k5Y9
10h 28m 39s ago	$0.000006	SELL	0.08SOL	$6.53	Pumpfunpump	E8hN…k5Y9
10h 28m 39s ago	$0.000006	SELL	0.42SOL	$34.27	Pumpfunpump	E8hN…k5Y9
10h 28m 39s ago	$0.000006	BUY	0.3SOL	$24.02	Pumpfunpump	E8hN…k5Y9
10h 28m 39s ago	$0.000007	BUY	0.23SOL	$18.98	Pumpfunpump	E8hN…k5Y9
10h 28m 39s ago	$0.000006	BUY	0.33SOL	$26.45	Pumpfunpump	E8hN…k5Y9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FySW…YV3C	$2.48K	224.9M	224.9M	$449.8M
Fz29…dfQM	$2.36K	175.1M	175.1M	$350.2M
AbVk…8aT9	$945.34	100M	100M	$200M
Gkf3…bX5g	$944.62	72.7M	72.7M	$145.39M
Ku1m…Zsup	$917.7	67.61M	67.61M	$135.22M
2m2v…gYWa	$682.07	51.64M	51.64M	$103.27M
7YRy…odwV	$656.07	49.25M	49.25M	$98.49M
EXQ9…Tr6j	$654.89	49M	49M	$98M
62HM…61xw	$654.26	48.64M	48.64M	$97.28M
FFXi…5VTw	$651.96	49.29M	49.29M	$98.58M
48PA…Fd97	$481.04	38.96M	38.96M	$77.92M
Mo26…RdMq	$383.4	32.82M	32.82M	$65.64M
9y4c…u7ZF	$338.82	27.21M	27.21M	$54.42M
HPxn…GQGJ	$337.74	24.94M	24.94M	$49.88M
Chas…HSoU	$322.84	26.94M	26.94M	$53.87M
BouY…MQNp	$257.46	21.56M	21.56M	$43.11M
7KbP…GSdv	$208.63	22.59M	22.59M	$45.19M
79zk…G4ea	$197.04	22.04M	22.04M	$44.09M
4gg7…ac1A	$182.99	21.12M	21.12M	$42.23M
Arsu…RV9o	$180.9	15.06M	15.06M	$30.11M
Cvso…X3gr	$180.54	18.82M	18.82M	$37.64M
C67f…17Eo	$179.09	21.34M	21.34M	$42.67M
AEnV…bfG2	$178.47	18.41M	18.41M	$36.83M
2niV…AJmJ	$176.87	17.61M	17.61M	$35.22M
Czmk…VRFX	$167.54	17.86M	17.86M	$35.72M
EnUR…g4dM	$165.59	11.66M	11.66M	$23.32M
H55z…SyrZ	$165.02	12.97M	12.97M	$25.93M
FCoi…1iB1	$164.41	13.58M	13.58M	$27.17M
pekN…gmwE	$162.64	10.09M	10.09M	$20.19M
BLQm…UxPZ	$158.34	12.94M	12.94M	$25.89M
2HAH…dKG5	$158.25	14.82M	14.82M	$29.63M
7swD…G1Yr	$154.05	17.81M	17.81M	$35.62M
EABq…CfH1	$152.89	18.62M	18.62M	$37.25M
oKiq…t9nA	$148.14	17.46M	17.46M	$34.92M
AM8f…tAg8	$147.61	12.38M	12.38M	$24.76M
2pmd…3rSQ	$137.12	13.23M	13.23M	$26.46M
7YYQ…uVy6	$132.87	14.48M	14.48M	$28.96M
BNwV…zvsR	$126.88	9.06M	9.06M	$18.12M
6KfA…8d6Q	$122.1	9.75M	9.75M	$19.51M
3gUX…U1xF	$121.34	11.66M	11.66M	$23.33M
FX5Z…puJo	$110.41	8.87M	8.87M	$17.75M
AdHR…iGk2	$109.77	8.69M	8.69M	$17.39M
2bKG…T6HC	$104.87	10.37M	10.37M	$20.73M
3rEC…YG4x	$94.6	6.9M	6.9M	$13.8M
4dWY…EWBC	$91.53	11.21M	11.21M	$22.41M
2und…p51c	$88.19	7.07M	7.07M	$14.14M
61RW…hEfq	$87.72	10.44M	10.44M	$20.88M
E35u…GaFs	$87.36	6.1M	6.1M	$12.19M
FB5q…M6iW	$85.96	8.61M	8.61M	$17.22M
FBhh…zuaS	$83.01	6.77M	6.77M	$13.55M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	E8hN…k5Y9	-	$0.16

Get API

Alive/SOL FAQ

Frequently asked questions about the Alive/SOL trading pair on Solana

What is the Alive/SOL trading pair?

Alive/SOL is a DEX trading pair on Solana where Alive (Jonathans Alive) is swapped against SOL (Solana).

What is the current Alive/SOL price?

The most recent on-chain trade price for Alive/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Alive/SOL 24h trading volume?

Alive/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.13K.

What is Alive?

Alive (Jonathans Alive) is the base token in the Alive/SOL trading pair on Solana. Its contract address is DM4QysrzdHKPWTk9XT84efmcr6W2cdcubamiLvAxpump. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Alive/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Alive/SOL have?

Alive/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Alive/SOL traders?

The top traders leaderboard tracks 79 wallets that have traded Alive/SOL on Solana. Combined volume is approximately $18.75K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Alive/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alive/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Alive/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.