CECOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CECOT/WSOL pair on Solana.

About CECOT/WSOL

Base tokenCECOT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CECOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CECOT/WSOL

Total volume$416

Buy volume$221 (44 trades)

Sell volume$195 (6 trades)

Avg trade size$8

Largest trade$76

Latest price$0.000343

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 13s ago	$0.000343	SELL	0.21WSOL	$17.88	Jupiter	-
2m 13s ago	$0.000343	SELL	0.21WSOL	$17.88	Raydium	A3Gj…rsWA
13m 38s ago	$0.000345	BUY	0.07WSOL	$5.94	Jupiter	-
13m 38s ago	$0.000345	BUY	0.07WSOL	$5.94	Raydium	A3Gj…rsWA
13m 44s ago	$0.000344	BUY	0.05WSOL	$4.26	Jupiter	-
13m 44s ago	$0.000344	BUY	0.05WSOL	$4.26	Raydium	A3Gj…rsWA
1h 4m 34s ago	$0.000343	SELL	0.04WSOL	$3.73	Jupiter	-
1h 4m 34s ago	$0.000343	SELL	0.04WSOL	$3.73	Raydium	A3Gj…rsWA
1h 5m 31s ago	$0.000352	SELL	0.9WSOL	$75.93	Jupiter	-
1h 5m 31s ago	$0.000352	SELL	0.9WSOL	$75.93	Raydium	A3Gj…rsWA
2h 23m 56s ago	$0.000359	BUY	0.17WSOL	$14.26	Jupiter	-
2h 23m 56s ago	$0.000359	BUY	0.17WSOL	$14.26	Raydium	A3Gj…rsWA
2h 26m 43s ago	$0.000358	BUY	0.002997WSOL	$0.25	Jupiter	-
2h 26m 43s ago	$0.000358	BUY	0.002997WSOL	$0.25	Raydium	A3Gj…rsWA
2h 43m 36s ago	$0.000357	BUY	0.03WSOL	$2.51	Raydium	A3Gj…rsWA
3h 29m 0s ago	$0.000357	BUY	0.01WSOL	$0.84	Jupiter	-
3h 29m 0s ago	$0.000357	BUY	0.01WSOL	$0.84	Raydium	A3Gj…rsWA
3h 30m 26s ago	$0.000357	BUY	0.01WSOL	$1	Jupiter	-
3h 30m 26s ago	$0.000357	BUY	0.01WSOL	$1	Raydium	A3Gj…rsWA
3h 54m 26s ago	$0.000354	BUY	0.3WSOL	$25.15	Raydium	A3Gj…rsWA
4h 1m 24s ago	$0.000352	BUY	0.001WSOL	$0.08	Raydium	A3Gj…rsWA
4h 1m 27s ago	$0.000351	BUY	0.001WSOL	$0.08	Raydium	A3Gj…rsWA
4h 1m 29s ago	$0.000351	BUY	0.001WSOL	$0.08	Raydium	A3Gj…rsWA
4h 1m 33s ago	$0.000351	BUY	0.001WSOL	$0.08	Raydium	A3Gj…rsWA
4h 1m 36s ago	$0.000351	BUY	0.001WSOL	$0.08	Raydium	A3Gj…rsWA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$124.85	8	$0.0003	0.00%	-0.56%	-4.37%
Jupiter	$122.33	7	$0.0003	0.00%	-0.56%	-4.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8VPm…HP9N	$755.89	2.39M	2.84M	$5.23M
5yYj…Ru2D	$594.8	834.3K	834.3K	$1.67M
Fisz…sqng	$386.32	2.62M	2.49M	$5.11M
6Vut…ZLZJ	$360.68	1.36M	0	$1.36M
23wS…vnwS	$343.01	696.09K	722.43K	$1.42M
6Ynx…GaZ6	$296.62	1.55M	0	$1.55M
Dhp8…5u3n	$222.83	803.29K	921.06K	$1.72M
8Bau…WszA	$217.99	431.53K	431.53K	$863.06K
AN7d…r5Zr	$142.49	441.82K	0	$441.82K
HqE3…XB1c	$133.84	841.27K	0	$841.27K
6p55…a61M	$117.42	553.65K	0	$553.65K
C5mR…qrja	$113.25	590.32K	0	$590.32K
CHvW…4KiW	$86.35	126.16K	126.16K	$252.32K
HpPB…pYma	$85.43	161.17K	102.95K	$264.12K
GHJF…gEVk	$69.13	98.53K	98.53K	$197.06K
CCZ2…inhG	$63.48	453K	0	$453K
6XYf…ripi	$56.46	327.25K	0	$327.25K
6xcj…96sG	$42.98	285.45K	0	$285.45K
4e5c…tLQ5	$41.37	119.35K	0	$119.35K
CbP8…uRCd	$35.77	0	104.27K	$104.27K
3hh4…Awdm	$28.53	79.43K	0	$79.43K
BsoV…FLtV	$26.39	50.57K	99.65K	$150.22K
bPdP…MekR	$25.15	70.99K	0	$70.99K
CWFK…db8t	$23.71	160.4K	0	$160.4K
Hmrn…2xAt	$21.12	238.86K	0	$238.86K
EJo1…z3CH	$21.12	245.37K	0	$245.37K
BZgT…FBXZ	$20.7	244.21K	0	$244.21K
ohgn…B7Ge	$20.7	237.48K	0	$237.48K
8BCX…336S	$20.69	227.8K	0	$227.8K
8o7s…8HTi	$20.68	124.92K	0	$124.92K
2bza…DiyN	$20.67	129.83K	0	$129.83K
43br…R2Uk	$20.67	122.2K	0	$122.2K
9kNP…R6km	$20.67	119.92K	0	$119.92K
FgNu…6oDz	$20.67	216.94K	0	$216.94K
Bced…uYDd	$20.67	228.31K	0	$228.31K
829i…yYyo	$20.67	211.56K	0	$211.56K
C2Ph…UqT3	$20.65	250.27K	0	$250.27K
5zYF…CaYZ	$20.62	127.02K	0	$127.02K
rqqi…GVPj	$20.62	221.97K	0	$221.97K
Kjra…povw	$19.66	0	418.52K	$418.52K
ATj6…koD1	$16.76	49.26K	0	$49.26K
4Sjh…JWvc	$16.53	109.77K	0	$109.77K
9gbV…SRVP	$14.86	313.38K	0	$313.38K
Awho…eZio	$12.93	26.87K	53.74K	$80.61K
GFxq…1rib	$11.37	7.03K	104.23K	$111.26K
69cD…932A	$9.21	0	61.36K	$61.36K
J8uC…aFby	$8.31	52.95K	0	$52.95K
FZxe…DrTU	$5.73	0	34.15K	$34.15K
3AeE…24my	$5.68	0	16.68K	$16.68K
JD6r…AfsG	$5.45	14.75K	14.75K	$29.51K

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	A3Gj…rsWA	-	$3.12K
Meteora	4iBD…S8ke	-	$8.91

Get API

CECOT/WSOL FAQ

Frequently asked questions about the CECOT/WSOL trading pair on Solana

What is the CECOT/WSOL trading pair?

CECOT/WSOL is a DEX trading pair on Solana where CECOT is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CECOT/WSOL price?

The most recent on-chain trade price for CECOT/WSOL on Solana is $0.000343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $247.17.

What is the CECOT/WSOL price change?

Based on the highest-volume DEX market for CECOT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.56%. 24-hour change: -4.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CECOT/WSOL 24h trading volume?

CECOT/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $416.3. Across all DEX markets, the 24h volume is approximately $247.17.

Where is CECOT/WSOL traded?

CECOT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is CECOT?

CECOT is the base token in the CECOT/WSOL trading pair on Solana. Its contract address is DLfMPkRB3FSsa5X1JTWtkE2Evxv7gPyLGUL818vCboCx. View full CECOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CECOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CECOT/WSOL have?

CECOT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CECOT/WSOL traders?

The top traders leaderboard tracks 86 wallets that have traded CECOT/WSOL on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $755.89. Use the Top Traders tab to identify whales and track smart money flows.

Is CECOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CECOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CECOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CECOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.