ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$4,886

Buy volume$3,273 (15 trades)

Sell volume$1,613 (35 trades)

Avg trade size$98

Largest trade$499

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.0% · Sell 33.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 21s ago	$0.000063	SELL	0.91WSOL	$76.49	Meteora	97sQ…UeRT
2h 41m 21s ago	$0.00006	SELL	0.51WSOL	$42.6	Meteora	97sQ…UeRT
2h 41m 21s ago	$0.00006	SELL	0.67WSOL	$56.43	Meteora	97sQ…UeRT
2h 41m 21s ago	$0.000061	SELL	0.14WSOL	$11.99	Meteora	97sQ…UeRT
2h 41m 21s ago	$0.000063	BUY	2.2WSOL	$184.2	Meteora	97sQ…UeRT
2h 41m 21s ago	$0.00006	BUY	2.28WSOL	$190.73	Meteora	97sQ…UeRT
2h 41m 21s ago	$0.00006	BUY	1.31WSOL	$109.67	Meteora	97sQ…UeRT
2h 41m 22s ago	$0.00006	SELL	0.92WSOL	$76.93	Meteora	97sQ…UeRT
2h 41m 22s ago	$0.00006	SELL	0.4WSOL	$33.88	Meteora	97sQ…UeRT
2h 41m 22s ago	$0.000061	SELL	0.44WSOL	$37.12	Meteora	97sQ…UeRT
2h 41m 22s ago	$0.000061	SELL	0.73WSOL	$60.88	Meteora	97sQ…UeRT
2h 41m 22s ago	$0.00006	BUY	3.96WSOL	$331.89	Meteora	97sQ…UeRT
2h 41m 23s ago	$0.000058	SELL	0.88WSOL	$73.5	Meteora	97sQ…UeRT
2h 41m 23s ago	$0.000057	SELL	0.52WSOL	$43.32	Meteora	97sQ…UeRT
2h 41m 23s ago	$0.000053	SELL	0.48WSOL	$40.59	Meteora	97sQ…UeRT
2h 41m 23s ago	$0.000054	SELL	0.85WSOL	$71.45	Meteora	97sQ…UeRT
2h 41m 23s ago	$0.000058	BUY	2.25WSOL	$188.7	Meteora	97sQ…UeRT
2h 41m 23s ago	$0.000057	BUY	0.35WSOL	$29.39	Meteora	97sQ…UeRT
2h 41m 23s ago	$0.000055	BUY	4.16WSOL	$348.91	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000053	BUY	5.95WSOL	$498.75	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000054	SELL	0.11WSOL	$9.33	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000055	SELL	0.68WSOL	$57.14	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.00005	SELL	0.38WSOL	$32.2	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000051	SELL	1.02WSOL	$85.25	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000052	SELL	0.23WSOL	$19.48	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000054	SELL	0.42WSOL	$35.54	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000055	SELL	0.24WSOL	$20.26	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000055	SELL	0.91WSOL	$76.57	Meteora	97sQ…UeRT
2h 41m 24s ago	$0.000055	BUY	0.54WSOL	$45.14	Meteora	97sQ…UeRT
2h 41m 25s ago	$0.000052	SELL	0.87WSOL	$72.95	Meteora	97sQ…UeRT
2h 41m 25s ago	$0.000053	SELL	0.17WSOL	$14.07	Meteora	97sQ…UeRT
2h 41m 25s ago	$0.000053	SELL	0.39WSOL	$32.63	Meteora	97sQ…UeRT
2h 41m 25s ago	$0.000053	SELL	0.75WSOL	$62.91	Meteora	97sQ…UeRT
2h 41m 25s ago	$0.000051	BUY	4.82WSOL	$403.8	Meteora	97sQ…UeRT
2h 41m 26s ago	$0.00005	SELL	0.32WSOL	$26.64	Meteora	97sQ…UeRT
2h 41m 26s ago	$0.00005	SELL	0.65WSOL	$54.79	Meteora	97sQ…UeRT
2h 41m 26s ago	$0.000049	SELL	0.16WSOL	$13.35	Meteora	97sQ…UeRT
2h 41m 26s ago	$0.000046	BUY	0.15WSOL	$12.57	Meteora	97sQ…UeRT
2h 41m 26s ago	$0.000048	BUY	5.17WSOL	$433.51	Meteora	97sQ…UeRT
2h 41m 26s ago	$0.000046	SELL	0.19WSOL	$15.79	Meteora	97sQ…UeRT
2h 41m 27s ago	$0.000046	SELL	0.22WSOL	$18.24	Meteora	97sQ…UeRT
2h 41m 27s ago	$0.000046	SELL	0.69WSOL	$57.7	Meteora	97sQ…UeRT
2h 41m 27s ago	$0.000047	SELL	0.99WSOL	$82.68	Meteora	97sQ…UeRT
2h 41m 27s ago	$0.000043	SELL	0.47WSOL	$39.33	Meteora	97sQ…UeRT
2h 41m 27s ago	$0.000045	BUY	4.86WSOL	$407.69	Meteora	97sQ…UeRT
2h 41m 28s ago	$0.000044	SELL	0.3WSOL	$25.23	Meteora	97sQ…UeRT
2h 41m 28s ago	$0.000044	BUY	0.21WSOL	$17.33	Meteora	97sQ…UeRT
2h 41m 28s ago	$0.000041	SELL	1.02WSOL	$85.86	Meteora	97sQ…UeRT
2h 41m 28s ago	$0.000044	SELL	0.6WSOL	$49.87	Meteora	97sQ…UeRT
2h 41m 28s ago	$0.000041	BUY	0.84WSOL	$70.69	Meteora	97sQ…UeRT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.61M	10K	$0.0001	0.00%	0.00%	-84.54%
Jupiter	$1.01	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2jp8…wBFa	$42.58K	344.74M	315.52M	$660.26M
7yVJ…MSZC	$39.83K	375.15M	355.98M	$731.13M
BJLf…cvFb	$39.59K	264.67M	257.71M	$522.37M
EmDt…EZiB	$38.12K	347.84M	327.49M	$675.32M
HrRR…xZen	$37.86K	343.86M	314.37M	$658.23M
4xFg…9TaA	$37.02K	285.52M	247.04M	$532.56M
3dxc…nUsh	$33.13K	193.75M	181.16M	$374.9M
2Q8f…SAb6	$32.32K	176.2M	176.18M	$352.38M
8yN6…CdU1	$32.24K	196.3M	196.28M	$392.58M
GyoD…rsRi	$31.16K	191.19M	184.44M	$375.63M
9DrZ…zdJc	$30.39K	97.5M	97.1M	$194.6M
56vN…EubX	$30.05K	167.22M	140.75M	$307.97M
2vRa…qQWN	$29.76K	183.42M	163.33M	$346.75M
4hQy…8Gf9	$29.66K	220.25M	202.89M	$423.14M
5WrT…57JD	$27.89K	188.29M	188.95M	$377.24M
6Jze…3stu	$26.07K	97.71M	97.7M	$195.41M
D9jY…w8oj	$25.87K	64.6M	64.6M	$129.2M
ESBR…FgmU	$25.84K	141.25M	141.24M	$282.49M
CTHc…rdLs	$25.47K	95.94M	87.39M	$183.33M
6bNj…DYgt	$25.11K	87.95M	87.94M	$175.88M
Fduq…TEkr	$24.89K	132.65M	126.56M	$259.21M
A2we…RFFa	$24.72K	93.36M	75.64M	$169M
E9ZZ…7Axn	$24.61K	159.13M	157.83M	$316.95M
7wji…TyDx	$24.36K	81.11M	81.11M	$162.22M
BqMx…iAm1	$24.32K	91.87M	87.3M	$179.17M
ghEB…ckfK	$24.14K	97.76M	89.26M	$187.02M
Abdn…4Lyq	$24.11K	49.55M	49.55M	$99.1M
3zTz…Ejt5	$24.06K	84.71M	84.05M	$168.76M
4WJw…bEWQ	$24K	71.09M	70.8M	$141.89M
HVSa…FB4E	$23.69K	154.6M	137.54M	$292.13M
J6gd…xjoD	$23.61K	66.87M	66.86M	$133.73M
CwbS…3mFm	$23.32K	94.35M	90.88M	$185.23M
5xtp…UtGt	$23.16K	64.16M	64.15M	$128.31M
7hzj…j5uB	$23.15K	106.22M	99.41M	$205.63M
5V69…5acv	$23.08K	114.16M	99.41M	$213.58M
794p…4qDT	$22.95K	77.62M	71.23M	$148.85M
DMvo…oUxe	$22.92K	62.5M	62.49M	$124.98M
ECz2…PcLy	$22.71K	114.69M	107.44M	$222.13M
873y…kuxA	$22.67K	162.71M	159.42M	$322.14M
8VRt…XEFS	$22.55K	98.26M	89.53M	$187.79M
G2jr…BeF5	$22.54K	102.51M	102.5M	$205.02M
DcpB…VAZf	$22.49K	80.15M	78.09M	$158.24M
BZso…26dq	$22.35K	82.34M	81.13M	$163.47M
GSK8…1qft	$22.34K	61.97M	61.97M	$123.94M
5Xdd…MBga	$22.31K	75.62M	76.62M	$152.24M
615n…dEFn	$22.17K	65.04M	60.36M	$125.4M
AJDQ…B9vj	$22.16K	82.15M	69.51M	$151.66M
5HdT…AJ2V	$22.12K	76.98M	73.72M	$150.7M
5kSr…GZDN	$22.1K	126.27M	119.84M	$246.1M
CUyg…pYGP	$22.08K	65.87M	65.87M	$131.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Etherium) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.61M.

What is the ETH/WSOL price change?

Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -84.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.89K. Across all DEX markets, the 24h volume is approximately $1.61M.

Where is ETH/WSOL traded?

ETH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ETH?

ETH (Etherium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is DLcsS3hqY9XZ8aeAWt5C87hew6ecsHXAdFCBsG5WJWTF. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $2.37M. The highest-volume wallet traded approximately $42.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.