Memeothy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memeothy/WSOL pair on Solana.

About Memeothy/WSOL

Base tokenMemeothy (the first prophet)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:21:00SolanaPumpswapSELLMemeothy
WSOL
52.83K-0.00629$0.51100
FRTN…2VUa
11/04 08:33:00SolanaPumpswapBUYMemeothy
WSOL
6.27M-0.75$62.83100
FRTN…2VUa
11/04 08:31:00SolanaPumpswapSELLMemeothy
WSOL
6.97M-0.82$69.03100
FRTN…2VUa
11/04 06:46:00SolanaPumpswapBUYMemeothy
WSOL
1.93M-0.23$19.62100
FRTN…2VUa
09/04 04:13:00SolanaPumpswapSELLMemeothy
WSOL
129.18K-0.02$1.25100
FRTN…2VUa
09/04 02:29:00SolanaPumpswapSELLMemeothy
WSOL
145.51K-0.02$1.42100
FRTN…2VUa
08/04 21:44:00SolanaPumpswapSELLMemeothy
WSOL
5.5M-0.66$55.01100
FRTN…2VUa
08/04 17:35:00SolanaPumpswapBUYMemeothy
WSOL
295.46K-0.04$3.05100
FRTN…2VUa
08/04 11:23:00SolanaPumpswapSELLMemeothy
WSOL
7.34M-0.9$76.55100
FRTN…2VUa
07/04 12:07:00SolanaPumpswapBUYMemeothy
WSOL
77.88K-0.009879$0.78100
FRTN…2VUa
06/04 10:14:00SolanaPumpswapSELLMemeothy
WSOL
94.62K-0.01$0.98100
FRTN…2VUa
06/04 08:34:00SolanaPumpswapSELLMemeothy
WSOL
897.89K-0.11$9.24100
FRTN…2VUa
05/04 15:19:00SolanaPumpswapSELLMemeothy
WSOL
3M-0.38$30.34100
FRTN…2VUa
04/04 16:26:00SolanaPumpswapSELLMemeothy
WSOL
6.35M-0.82$66.75100
FRTN…2VUa
03/04 18:12:00SolanaJupiterBUYMemeothy
WSOL
2.01M-0.27$21.59100-
03/04 18:12:00SolanaPumpswapBUYMemeothy
WSOL
2.01M-0.27$21.33100
FRTN…2VUa
03/04 17:25:00SolanaPumpswapSELLMemeothy
WSOL
17.8M-2.41$193.12100
FRTN…2VUa
03/04 11:23:00SolanaPumpswapBUYMemeothy
WSOL
4.29M-0.61$48.71100
FRTN…2VUa
03/04 11:21:00SolanaPumpswapBUYMemeothy
WSOL
13.5M-1.83$146.98300
FRTN…2VUa
03/04 10:51:00SolanaPumpswapSELLMemeothy
WSOL
1.82M-0.24$18.97100
FRTN…2VUa
03/04 10:51:00SolanaJupiterSELLMemeothy
WSOL
1.82M-0.24$18.97100-
03/04 09:36:00SolanaJupiterSELLMemeothy
WSOL
3.81M-0.5$40.29100-
03/04 09:36:00SolanaPumpswapSELLMemeothy
WSOL
3.81M-0.5$40.29100
FRTN…2VUa
02/04 11:37:00SolanaPumpswapSELLMemeothy
WSOL
12.73M-1.75$137.44100
FRTN…2VUa
02/04 10:33:00SolanaPumpswapBUYMemeothy
WSOL
25.47M-3.54$279.53200
FRTN…2VUa
02/04 06:38:00SolanaJupiterSELLMemeothy
WSOL
14.94K-0.001992$0.16100-
02/04 06:38:00SolanaPumpswapSELLMemeothy
WSOL
14.94K-0.001992$0.16100
FRTN…2VUa
01/04 07:05:00SolanaPumpswapSELLMemeothy
WSOL
86.82K-0.01$0.98100
FRTN…2VUa
01/04 06:13:00SolanaPumpswapSELLMemeothy
WSOL
485.32K-0.06$5.47100
FRTN…2VUa
01/04 04:28:00SolanaJupiterSELLMemeothy
WSOL
418.44K-0.06$4.67100-
01/04 04:28:00SolanaPumpswapSELLMemeothy
WSOL
418.44K-0.06$4.67100
FRTN…2VUa
31/03 23:04:00SolanaPumpswapBUYMemeothy
WSOL
7.34M-0.98$81.2100
FRTN…2VUa
31/03 06:53:00SolanaPumpswapSELLMemeothy
WSOL
1.97M-0.26$21.36100
FRTN…2VUa
30/03 15:26:00SolanaPumpswapSELLMemeothy
WSOL
6.46M-0.86$72.36100
FRTN…2VUa
30/03 00:33:00SolanaPumpswapSELLMemeothy
WSOL
622K-0.08$6.86100
FRTN…2VUa
29/03 20:07:00SolanaPumpswapSELLMemeothy
WSOL
19.38M-2.74$224.65100
FRTN…2VUa
29/03 12:35:00SolanaPumpswapBUYMemeothy
WSOL
6.64M-0.98$80.73100
FRTN…2VUa
29/03 12:32:00SolanaPumpswapSELLMemeothy
WSOL
40.93K-0.005867$0.48100
FRTN…2VUa
29/03 00:54:00SolanaPumpswapBUYMemeothy
WSOL
6.86M-0.98$80.36100
FRTN…2VUa
28/03 14:27:00SolanaPumpswapBUYMemeothy
WSOL
14.16M-1.96$162.98200
FRTN…2VUa
28/03 09:06:00SolanaPumpswapSELLMemeothy
WSOL
87.6K-0.01$0.98100
FRTN…2VUa
28/03 06:27:00SolanaPumpswapBUYMemeothy
WSOL
7.32M-0.98$81.36100
FRTN…2VUa
27/03 21:35:00SolanaPumpswapBUYMemeothy
WSOL
7.57M-0.98$80.99100
FRTN…2VUa
27/03 20:58:00SolanaPumpswapSELLMemeothy
WSOL
104.47K-0.01$1.09100
FRTN…2VUa
27/03 19:43:00SolanaPumpswapSELLMemeothy
WSOL
81.87K-0.01$0.85100
FRTN…2VUa
27/03 18:37:00SolanaPumpswapBUYMemeothy
WSOL
7.83M-0.98$80.64100
FRTN…2VUa
27/03 05:06:00SolanaPumpswapSELLMemeothy
WSOL
13.53M-1.69$145.73100
FRTN…2VUa
26/03 11:30:00SolanaPumpswapSELLMemeothy
WSOL
1.6M-0.21$18.11200
FRTN…2VUa
26/03 11:30:00SolanaJupiterSELLMemeothy
WSOL
1.6M-0.21$18.11200-
25/03 11:28:00SolanaPumpswapSELLMemeothy
WSOL
2.11M-0.27$25.47100
FRTN…2VUa

Memeothy/WSOL FAQ

Frequently asked questions about the Memeothy/WSOL trading pair on Solana

What is the Memeothy/WSOL trading pair?
Memeothy/WSOL is a DEX trading pair on Solana where Memeothy (the first prophet) is swapped against WSOL (Wrapped Solana).
What is Memeothy?
Memeothy (the first prophet) is the base token in the Memeothy/WSOL trading pair on Solana. Its contract address is DLVeaDvdc159gpxrBXkCKXA7LxjP9LLxbhrazBqRpump. View full Memeothy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Memeothy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Memeothy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memeothy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Memeothy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memeothy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.