pengubot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pengubot/WSOL pair on Solana.

About pengubot/WSOL

Base tokenpengubot (heypengubot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 04:30:00SolanaJupiterSELLpengubot
WSOL
12.03M-0.4$33.74100-
11/04 16:00:00SolanaOKXSELLpengubot
WSOL
2.19M-0.08$6.5100-
11/04 15:33:00SolanaOKXBUYpengubot
WSOL
2.19M-0.08$6.71100-
11/04 12:43:00SolanaOKXSELLpengubot
WSOL
22.58M-0.82$69.46100-
11/04 12:02:00SolanaOKXBUYpengubot
WSOL
22.58M-0.85$71.78200-
11/04 10:28:00SolanaJupiterSELLpengubot
WSOL
5.36M-0.2$16.47100-
11/04 10:01:00SolanaJupiterSELLpengubot
WSOL
14.49M-0.54$45.53100-
11/04 07:50:00SolanaJupiterSELLpengubot
WSOL
67.24K-0.002548$0.21100-
11/04 02:27:00SolanaOKXSELLpengubot
WSOL
87.3K-0.003917$0.33100-
11/04 00:56:00SolanaJupiterSELLpengubot
WSOL
2.33M-0.11$8.93100-
11/04 00:30:00SolanaJupiterSELLpengubot
WSOL
16.12M-0.82$69.78100-
10/04 23:50:00SolanaOKXBUYpengubot
WSOL
21.86K-0.001169$0.1100-
10/04 23:23:00SolanaOKXSELLpengubot
WSOL
465.6K-0.02$2.06100-
10/04 23:17:00SolanaOKXSELLpengubot
WSOL
2.05M-0.11$9.15100-
10/04 23:06:00SolanaOKXSELLpengubot
WSOL
3.34M-0.18$15100-
10/04 23:05:00SolanaOKXSELLpengubot
WSOL
13.17M-0.73$62.01100-
10/04 23:04:00SolanaOKXSELLpengubot
WSOL
3.34M-0.19$16.08100-
10/04 22:42:00SolanaJupiterSELLpengubot
WSOL
2.73M-0.19$16.05100-
10/04 22:22:00SolanaOKXSELLpengubot
WSOL
6.68M-0.41$35.01100-
10/04 22:21:00SolanaJupiterSELLpengubot
WSOL
1.72M-0.11$9.25200-
10/04 22:09:00SolanaJupiterSELLpengubot
WSOL
572.11K-0.03$2.89100-
10/04 21:56:00SolanaMeteoraSELLpengubot
WSOL
110.29K-0.007628$0.65100
Dqg5…mU98
10/04 21:56:00SolanaJupiterBUYpengubot
WSOL
3.41M-0.2$16.95100-
10/04 21:55:00SolanaMeteoraSELLpengubot
WSOL
13.54K-0.001192$0.1100
Dqg5…mU98
10/04 21:48:00SolanaJupiterBUYpengubot
WSOL
929.19K-0.1$8.48100-
10/04 21:47:00SolanaMeteoraBUYpengubot
WSOL
13.87K-0.001307$0.11100
Dqg5…mU98
10/04 21:45:00SolanaMeteoraBUYpengubot
WSOL
18.2K-0.0016$0.14100
Dqg5…mU98
10/04 21:42:00SolanaMeteoraBUYpengubot
WSOL
37.55K-0.002944$0.25200
Dqg5…mU98
10/04 21:41:00SolanaOKXSELLpengubot
WSOL
507.53K-0.04$3.37100-
10/04 21:36:00SolanaJupiterSELLpengubot
WSOL
2.66M-0.21$18.1100-
10/04 21:35:00SolanaJupiterBUYpengubot
WSOL
14.49M-1.14$97.11100-
10/04 21:34:00SolanaJupiterBUYpengubot
WSOL
2.73M-0.2$16.74100-
10/04 21:33:00SolanaMeteoraSELLpengubot
WSOL
35.76K-0.002596$0.22200
Dqg5…mU98
10/04 21:33:00SolanaJupiterSELLpengubot
WSOL
4.31M-0.29$24.65100-
10/04 21:32:00SolanaMeteoraSELLpengubot
WSOL
14.19K-0.001147$0.1100
Dqg5…mU98
10/04 21:32:00SolanaJupiterBUYpengubot
WSOL
253.16K-0.02$1.7100-
10/04 21:31:00SolanaMeteoraSELLpengubot
WSOL
20.34K-0.001765$0.15100
Dqg5…mU98
10/04 21:28:00SolanaJupiterBUYpengubot
WSOL
2.21M-0.22$18.46200-
10/04 21:26:00SolanaOKXSELLpengubot
WSOL
5.96M-0.56$47.44300-
10/04 21:26:00SolanaMeteoraSELLpengubot
WSOL
49.31K-0.005039$0.43400
Dqg5…mU98
10/04 21:25:00SolanaJupiterSELLpengubot
WSOL
6.74M-0.78$66.01200-
10/04 21:24:00SolanaMeteoraBUYpengubot
WSOL
14.9K-0.001771$0.15100
Dqg5…mU98
10/04 21:24:00SolanaOKXSELLpengubot
WSOL
13.59M-1.7$144.8200-
10/04 21:24:00SolanaJupiterBUYpengubot
WSOL
2.66M-0.35$29.75100-
10/04 21:24:00SolanaOKXBUYpengubot
WSOL
507.53K-0.07$5.69100-
10/04 21:24:00SolanaJupiterSELLpengubot
WSOL
961.74K-0.12$10.31200-
10/04 21:23:00SolanaMeteoraBUYpengubot
WSOL
27.95K-0.002998$0.26200
Dqg5…mU98
10/04 21:21:00SolanaMeteoraBUYpengubot
WSOL
14K-0.001362$0.12100
Dqg5…mU98
10/04 21:20:00SolanaOKXBUYpengubot
WSOL
10.69M-1$84.7200-
10/04 21:20:00SolanaMeteoraBUYpengubot
WSOL
11.47K-0.001055$0.09100
Dqg5…mU98

pengubot/WSOL FAQ

Frequently asked questions about the pengubot/WSOL trading pair on Solana

What is the pengubot/WSOL trading pair?
pengubot/WSOL is a DEX trading pair on Solana where pengubot (heypengubot) is swapped against WSOL (Wrapped Solana).
What is pengubot?
pengubot (heypengubot) is the base token in the pengubot/WSOL trading pair on Solana. Its contract address is DLKjmwqypUdZp5FGG6vu3yRGBnUm1ZK1mz7TqLG6beCo. View full pengubot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the pengubot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is pengubot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pengubot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pengubot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pengubot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.