TCG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TCG/WSOL pair on Solana.

About TCG/WSOL

Base tokenTCG (The Collector Group)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TCG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TCG/WSOL

Total volume$2,472

Buy volume$1,125 (39 trades)

Sell volume$1,347 (11 trades)

Avg trade size$49

Largest trade$1,213

Latest price$0.000634

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 28s ago	$0.000634	SELL	0.46WSOL	$39.43	Pumpswap	9NcS…mpVV
10m 33s ago	$0.000635	SELL	0.47WSOL	$40.72	Pumpswap	9NcS…mpVV
11m 50s ago	$0.000636	SELL	0.09WSOL	$7.91	Pumpswap	9NcS…mpVV
11m 51s ago	$0.000636	SELL	0.09WSOL	$7.83	Pumpswap	9NcS…mpVV
32m 29s ago	$0.000635	SELL	0.09WSOL	$7.89	Pumpswap	9NcS…mpVV
41m 1s ago	$0.000634	SELL	0.17WSOL	$14.52	Pumpswap	9NcS…mpVV
54m 28s ago	$0.000649	BUY	0.000999WSOL	$0.09	Jupiter	-
54m 28s ago	$0.000643	BUY	0.000991WSOL	$0.09	Pumpswap	9NcS…mpVV
58m 25s ago	$0.000637	BUY	4.15WSOL	$355.78	Pumpswap	9NcS…mpVV
1h 23m 32s ago	$0.00063	BUY	0.15WSOL	$12.73	Pumpswap	9NcS…mpVV
1h 23m 54s ago	$0.000629	BUY	0.18WSOL	$15.61	Pumpswap	9NcS…mpVV
1h 24m 17s ago	$0.000629	BUY	0.19WSOL	$16.53	Pumpswap	9NcS…mpVV
1h 25m 3s ago	$0.000627	BUY	1WSOL	$85.87	Pumpswap	9NcS…mpVV
1h 28m 2s ago	$0.000626	BUY	0.03WSOL	$2.29	Pumpswap	9NcS…mpVV
1h 28m 3s ago	$0.000626	BUY	0.005501WSOL	$0.47	Pumpswap	9NcS…mpVV
1h 28m 3s ago	$0.000626	BUY	0.15WSOL	$12.56	Pumpswap	9NcS…mpVV
1h 28m 3s ago	$0.000626	BUY	0.001187WSOL	$0.1	Pumpswap	9NcS…mpVV
1h 28m 3s ago	$0.000625	BUY	0.28WSOL	$23.76	Pumpswap	9NcS…mpVV
1h 28m 3s ago	$0.000625	BUY	0.03WSOL	$2.17	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.01WSOL	$0.88	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.26WSOL	$22.57	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.26WSOL	$21.98	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.03WSOL	$2.34	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.02WSOL	$1.42	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.16WSOL	$13.61	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.02WSOL	$1.7	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.25WSOL	$21.65	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.03WSOL	$2.24	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.03WSOL	$2.26	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.02WSOL	$1.7	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.03WSOL	$2.26	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.01WSOL	$0.88	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000637	SELL	14.15WSOL	$1.21K	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.03WSOL	$2.35	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.24WSOL	$20.5	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.004777WSOL	$0.41	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.005749WSOL	$0.49	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.29WSOL	$24.49	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.000313WSOL	$0.03	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.12WSOL	$9.98	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000625	BUY	0.27WSOL	$23.14	Pumpswap	9NcS…mpVV
1h 28m 4s ago	$0.000624	BUY	0.26WSOL	$22.61	Pumpswap	9NcS…mpVV
1h 28m 25s ago	$0.000661	BUY	3.22WSOL	$276.43	Pumpswap	9NcS…mpVV
1h 31m 57s ago	$0.000656	BUY	0.43WSOL	$37.01	Pumpswap	9NcS…mpVV
1h 32m 16s ago	$0.000654	BUY	0.98WSOL	$83.94	Pumpswap	9NcS…mpVV
1h 39m 58s ago	$0.000645	SELL	0.000907WSOL	$0.08	Pumpswap	9NcS…mpVV
2h 8m 57s ago	$0.000653	BUY	0.001194WSOL	$0.1	Pumpswap	9NcS…mpVV
2h 9m 0s ago	$0.000645	SELL	0.09WSOL	$8.03	Pumpswap	9NcS…mpVV
2h 11m 5s ago	$0.000646	SELL	0.05WSOL	$4.11	Jupiter	-
2h 11m 5s ago	$0.000646	SELL	0.05WSOL	$4.11	Pumpswap	9NcS…mpVV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.46K	44	$0.0006	0.00%	-0.78%	-2.69%
OKX	$75.98	1	$0.0006	0.00%	0.00%	0.00%
Jupiter	$22.94	6	$0.0006	0.00%	0.00%	-0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dpzy…Yaqy	$5.9K	4.07M	4.07M	$8.15M
Fhsb…2bVG	$5.71K	7.47M	0	$7.47M
ARu4…5SZn	$3.44K	799.99K	4M	$4.8M
4pyx…ruDe	$3.04K	3.76K	4M	$4M
2yXw…TW3V	$2.88K	4.68M	0	$4.68M
AXd4…vsMg	$2.36K	1.58M	1.58M	$3.17M
CcEy…XZt4	$1.96K	1.64M	1.64M	$3.29M
4RU8…c96j	$1.9K	0	2.8M	$2.8M
CHjn…ehjC	$1.56K	836.02K	1.35M	$2.18M
8CYY…yvGM	$1.44K	0	2.05M	$2.05M
8AaJ…wNZu	$1.28K	2.03M	203K	$2.23M
popo…MuHz	$1.22K	886.3K	886.3K	$1.77M
8SKh…kJ2n	$1.15K	1.68M	124.78K	$1.81M
4pkC…4MFh	$1.1K	768.99K	768.99K	$1.54M
4KxR…XpA5	$1.05K	1.68M	168.49K	$1.85M
5f9z…2NrL	$1.04K	0	1.5M	$1.5M
99Qb…7rpg	$1.04K	1.02M	509.09K	$1.53M
E5xu…kXsV	$990.9	1.61M	0	$1.61M
ANrG…DFDN	$959.47	0	1.26M	$1.26M
2p6n…WRYo	$815.05	565.87K	565.87K	$1.13M
FExU…2ykV	$796.52	488.37K	488.37K	$976.75K
2gWP…JkJ4	$764.49	532.22K	532.22K	$1.06M
aD8h…xDjy	$754.06	483.97K	483.97K	$967.95K
XJ7t…gh7x	$751.62	459.5K	459.5K	$918.99K
5uez…VYHF	$742.79	543.59K	543.59K	$1.09M
HvFd…jqDK	$700.48	369.42K	627.81K	$997.22K
FUPw…squE	$693.27	0	914.12K	$914.12K
Dpw2…ZRqT	$599.55	1.01M	8.94K	$1.02M
GxDC…pXSq	$585.64	728.07K	137.44K	$865.52K
8HxT…R8sF	$517.81	378.19K	378.19K	$756.39K
29Xr…uiJK	$499.76	766.06K	0	$766.06K
Hxjw…wr6b	$484.85	265.76K	414.2K	$679.96K
gtag…WNdd	$474.03	225.5K	459.3K	$684.8K
SUPE…DxUC	$428.56	172.07K	421.15K	$593.22K
5mkN…S7WZ	$408.61	194.84K	382.28K	$577.12K
fTP8…sDXF	$371.52	0	500K	$500K
moat…2nXH	$367.37	234.91K	257.71K	$492.62K
AKjs…Gafs	$364.4	253.84K	253.84K	$507.67K
BQ72…GQDV	$362.11	522.12K	0	$522.12K
5d8t…cbm5	$358.38	61.32K	400.91K	$462.23K
8rM5…k5cz	$355.78	558.92K	0	$558.92K
35T5…oVic	$341.45	75.24K	388.01K	$463.25K
GaCm…pV19	$337.35	218.82K	241.46K	$460.28K
2Ts2…eCui	$329.44	0	480.58K	$480.58K
HG2p…Ycyu	$272.55	127.53K	219.85K	$347.38K
2BLg…j5Fm	$271.96	247.36K	145.84K	$393.2K
6Jq3…7Fk4	$251.67	114.97K	210.95K	$325.92K
8dmV…pdCZ	$227.53	139.5K	139.5K	$279K
CQwT…xcWt	$223.89	325.57K	0	$325.57K
32Pw…MV8s	$193.12	117.67K	117.67K	$235.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9NcS…mpVV	-	$37.54K

Get API

TCG/WSOL FAQ

Frequently asked questions about the TCG/WSOL trading pair on Solana

What is the TCG/WSOL trading pair?

TCG/WSOL is a DEX trading pair on Solana where TCG (The Collector Group) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current TCG/WSOL price?

The most recent on-chain trade price for TCG/WSOL on Solana is $0.000634. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.56K.

What is the TCG/WSOL price change?

Based on the highest-volume DEX market for TCG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -2.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TCG/WSOL 24h trading volume?

TCG/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $2.56K.

Where is TCG/WSOL traded?

TCG/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is TCG?

TCG (The Collector Group) is the base token in the TCG/WSOL trading pair on Solana. Its contract address is DLGRpmkMGr7J4KD1xR5x2XjaGeQH64PLFQkyxNNSpump. View full TCG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TCG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TCG/WSOL have?

TCG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TCG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TCG/WSOL on Solana. Combined volume is approximately $57.36K. The highest-volume wallet traded approximately $5.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is TCG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TCG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TCG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TCG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.