ASAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASAT/WSOL pair on Solana.

About ASAT/WSOL

Base tokenASAT (Agent Sats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASAT/WSOL

Total volume$1,967

Buy volume$1,084 (29 trades)

Sell volume$883 (21 trades)

Avg trade size$39

Largest trade$117

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 39s ago	$0.000004	SELL	0.000036WSOL	$0.003101	Pumpswap	3HQC…m11V
4h 39m 8s ago	$0.000019	BUY	0.00002WSOL	$0.001721	Pumpswap	3HQC…m11V
4h 39m 9s ago	$0.0...23733	BUY	0.00002WSOL	$0.001721	Pumpswap	3HQC…m11V
4h 39m 9s ago	$0.0...29576	SELL	0.000025WSOL	$0.002152	Pumpswap	3HQC…m11V
4h 42m 31s ago	$27.583	BUY	0.00002WSOL	$0.001721	Pumpswap	3HQC…m11V
4h 42m 32s ago	$0.01489	BUY	0.000005WSOL	$0.00043	Pumpswap	3HQC…m11V
4h 42m 32s ago	$0.1339	SELL	0.000045WSOL	$0.003882	Pumpswap	3HQC…m11V
4h 49m 31s ago	$3,415.10	BUY	0.00002WSOL	$0.001725	Pumpswap	3HQC…m11V
4h 49m 32s ago	$3,910.72	BUY	0.00002WSOL	$0.001725	Pumpswap	3HQC…m11V
4h 49m 32s ago	$15.886	SELL	0.000045WSOL	$0.003876	Pumpswap	3HQC…m11V
4h 49m 32s ago	$1.8052	BUY	0.000005WSOL	$0.000431	Pumpswap	3HQC…m11V
4h 49m 32s ago	$389.13	BUY	0.00002WSOL	$0.001725	Pumpswap	3HQC…m11V
4h 50m 35s ago	$1,745.42	BUY	0.000005WSOL	$0.000431	Pumpswap	3HQC…m11V
4h 50m 35s ago	$14.05	SELL	0.00004WSOL	$0.003445	Pumpswap	3HQC…m11V
4h 50m 35s ago	$7.0644	BUY	0.00002WSOL	$0.001724	Pumpswap	3HQC…m11V
4h 52m 3s ago	$5,544.20	BUY	0.00002WSOL	$0.001724	Pumpswap	3HQC…m11V
4h 52m 3s ago	$7.0384	BUY	0.00002WSOL	$0.001724	Pumpswap	3HQC…m11V
4h 52m 4s ago	$0.000014	SELL	0.009808WSOL	$0.85	Pumpswap	3HQC…m11V
4h 52m 5s ago	$0.000014	SELL	1.25WSOL	$107.61	Pumpswap	3HQC…m11V
4h 52m 5s ago	$0.000015	SELL	0.77WSOL	$66.41	Pumpswap	3HQC…m11V
4h 52m 5s ago	$0.000015	BUY	1.24WSOL	$106.98	Pumpswap	3HQC…m11V
4h 52m 5s ago	$0.000015	BUY	0.29WSOL	$25.26	Pumpswap	3HQC…m11V
4h 52m 5s ago	$0.000014	BUY	0.12WSOL	$10.69	Pumpswap	3HQC…m11V
4h 52m 5s ago	$0.000014	BUY	0.12WSOL	$10.69	Jupiter	-
4h 52m 6s ago	$0.000014	SELL	1WSOL	$86.13	Pumpswap	3HQC…m11V
4h 52m 7s ago	$0.000015	SELL	0.61WSOL	$52.96	Pumpswap	3HQC…m11V
4h 52m 7s ago	$0.000015	BUY	0.56WSOL	$48.14	Pumpswap	3HQC…m11V
4h 52m 7s ago	$0.000015	SELL	0.21WSOL	$18.33	Pumpswap	3HQC…m11V
4h 52m 7s ago	$0.000015	BUY	1.13WSOL	$97.04	Pumpswap	3HQC…m11V
4h 52m 8s ago	$0.000014	BUY	0.75WSOL	$65.07	Pumpswap	3HQC…m11V
4h 52m 8s ago	$0.000014	SELL	1.24WSOL	$106.76	Pumpswap	3HQC…m11V
4h 52m 8s ago	$0.000014	SELL	0.52WSOL	$45.21	Pumpswap	3HQC…m11V
4h 52m 8s ago	$0.000014	BUY	0.99WSOL	$84.93	Pumpswap	3HQC…m11V
4h 52m 8s ago	$0.000015	BUY	0.45WSOL	$38.9	Pumpswap	3HQC…m11V
4h 52m 9s ago	$0.000014	SELL	0.54WSOL	$46.13	Pumpswap	3HQC…m11V
4h 52m 10s ago	$0.000014	BUY	0.92WSOL	$79.01	Pumpswap	3HQC…m11V
4h 52m 10s ago	$0.000014	SELL	0.19WSOL	$16.46	Pumpswap	3HQC…m11V
4h 52m 11s ago	$0.000014	BUY	0.89WSOL	$77.04	Pumpswap	3HQC…m11V
4h 52m 11s ago	$0.000014	BUY	0.88WSOL	$75.59	Pumpswap	3HQC…m11V
4h 52m 11s ago	$0.000014	SELL	0.22WSOL	$18.69	Pumpswap	3HQC…m11V
4h 52m 11s ago	$0.000014	SELL	1.33WSOL	$114.57	Pumpswap	3HQC…m11V
4h 52m 11s ago	$0.000014	BUY	1.02WSOL	$87.96	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	BUY	1WSOL	$86.21	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	SELL	0.29WSOL	$24.91	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	BUY	1.02WSOL	$88.31	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	SELL	0.42WSOL	$36.22	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	SELL	1.36WSOL	$117.39	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	SELL	0.28WSOL	$24.21	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	BUY	0.29WSOL	$25.07	Pumpswap	3HQC…m11V
4h 52m 12s ago	$0.000014	BUY	0.9WSOL	$77.19	Pumpswap	3HQC…m11V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EyKo…qtpi	$446.27	17.02M	17.01M	$34.02M
EWRX…PniN	$412.71	16.03M	16.02M	$32.06M
Eotq…v3S6	$406.72	15.15M	15.15M	$30.3M
3X4e…1UeS	$399.66	15.33M	15.32M	$30.66M
4E6u…dkv3	$332.75	12.55M	12.55M	$25.1M
4qbV…jHDd	$318.86	11.92M	11.91M	$23.83M
CEMm…m7Ac	$318.56	14.31M	8.89M	$23.2M
2kzL…Kkmr	$318.52	14.9M	8.95M	$23.85M
BrBj…UpCQ	$315.48	11.87M	11.86M	$23.73M
6zDz…y1pZ	$294.25	14.39M	7.1M	$21.5M
69Gp…NZDM	$291.45	10.79M	10.79M	$21.58M
A5df…ijyt	$288.81	13.3M	7.18M	$20.48M
AW4B…XpgE	$287.42	12.82M	7.56M	$20.38M
G7et…nzdM	$286.95	13.56M	7.4M	$20.96M
5pe5…4hKd	$284.72	13.78M	7.05M	$20.84M
2Gau…aNQ9	$284.62	10.58M	10.57M	$21.15M
6cdm…aLA1	$281.09	13.73M	7.09M	$20.83M
2BF3…FtyZ	$259.39	12.67M	6.41M	$19.08M
E1Ut…5aGt	$250.61	12.3M	6.47M	$18.77M
95Jy…Qgs9	$247.61	11.85M	6.45M	$18.3M
FZuj…bDY9	$229.68	8.61M	8.61M	$17.22M
DUg7…wvq8	$229.17	12.44M	4.42M	$16.86M
FAi6…NGJy	$229.02	8.38M	8.37M	$16.75M
5wgZ…oapd	$228.17	8.21M	8.2M	$16.41M
6SQT…732f	$224.7	8.17M	8.16M	$16.33M
8pFr…GwwA	$223	7.59M	7.59M	$15.19M
58B5…62dJ	$219.56	7.82M	7.82M	$15.64M
9LDU…AZCB	$219.34	7.45M	7.45M	$14.9M
7a6R…kZUn	$219.25	7.79M	7.79M	$15.58M
8rL9…1a3Y	$216.46	7.9M	7.9M	$15.8M
Bwn4…UteA	$213.58	7.51M	7.51M	$15.02M
7BEu…S8mc	$212.79	7.41M	7.41M	$14.82M
3eFY…cT5i	$212.69	7.71M	7.71M	$15.42M
12vp…Dnzr	$210.7	7.69M	7.69M	$15.38M
Coga…Mrvb	$210.54	10.52M	5.6M	$16.12M
6vyt…C1kY	$209.28	7.64M	7.63M	$15.27M
A5X5…2Rre	$207.38	7.12M	7.12M	$14.23M
AjAK…3AVk	$204.32	7.11M	7.11M	$14.23M
Buq9…iChH	$201.68	7.31M	7.31M	$14.62M
DRdN…7Kew	$200.15	7.1M	7.09M	$14.19M
5wfJ…4P9E	$199.66	6.87M	6.87M	$13.74M
3D1C…Auo7	$197.82	7.23M	7.23M	$14.46M
32iC…21jF	$193.71	7.05M	7.05M	$14.1M
2459…Zwed	$193.55	6.81M	6.81M	$13.62M
8YR7…HAsF	$190.79	6.64M	6.63M	$13.27M
5Q97…WgD5	$190.45	6.41M	6.4M	$12.81M
2iXo…ndxK	$190.38	6.72M	6.72M	$13.44M
8R1K…4Vbb	$188.69	6.42M	6.42M	$12.84M
9JHo…aEH4	$185.73	6.47M	6.46M	$12.93M
8yKg…jRaV	$183.67	6.5M	6.5M	$12.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASAT/WSOL FAQ

Frequently asked questions about the ASAT/WSOL trading pair on Solana

What is the ASAT/WSOL trading pair?

ASAT/WSOL is a DEX trading pair on Solana where ASAT (Agent Sats) is swapped against WSOL (Wrapped Solana).

What is the current ASAT/WSOL price?

The most recent on-chain trade price for ASAT/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASAT/WSOL 24h trading volume?

ASAT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.97K.

What is ASAT?

ASAT (Agent Sats) is the base token in the ASAT/WSOL trading pair on Solana. Its contract address is DLEQVPztZEndtNcr8fXL9nPRkhVAnGV4QDfcrJat3Tba. View full ASAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASAT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASAT/WSOL on Solana. Combined volume is approximately $19.92K. The highest-volume wallet traded approximately $446.27. Use the Top Traders tab to identify whales and track smart money flows.

Is ASAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.