LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (The Dynamic Lobster)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
Dzoh…53nb
-$1.66K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 5m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
13.04M-0.27$22.19200
Dzoh…53nb
11h 49m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
5.75M-0.12$10.01200
Dzoh…53nb
11h 50m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
10.18M-0.21$17.59100
Dzoh…53nb
11h 51m 7s agoJupiterjupiterBUYLOBSTER
WSOL
23.56M-1.1$90.76100-
11h 51m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
35.28M-1.63$134.53300
Dzoh…53nb
11h 51m 7s agoOKXdex_solana_v3SELLLOBSTER
WSOL
302.46M-9.99$825.02200-
11h 51m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
328.04M-10.52$869.24500
Dzoh…53nb
11h 53m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
25.84M-1.11$91.29200
Dzoh…53nb
11h 53m 7s agoJupiterjupiterBUYLOBSTER
WSOL
25.36M-1.1$90.76100-
11h 54m 7s agoJupiterjupiterBUYLOBSTER
WSOL
30.01M-1.2$99.01100-
11h 54m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
30.01M-1.18$97.8100
Dzoh…53nb
11h 56m 7s agoJupiterjupiterBUYLOBSTER
WSOL
35.61M-1.3$107.26100-
11h 56m 7s agoJupiterjupiterSELLLOBSTER
WSOL
4.97M-0.17$14100-
11h 56m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
11.87M-0.41$33.75200
Dzoh…53nb
11h 56m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
35.61M-1.28$105.96100
Dzoh…53nb
11h 57m 7s agoJupiterjupiterBUYLOBSTER
WSOL
39.34M-1.3$107.26100-
11h 57m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
9.53M-0.3$25.04200
Dzoh…53nb
11h 57m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
53.58M-1.78$147.07300
Dzoh…53nb
11h 58m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
7.81M-0.22$17.98100
Dzoh…53nb
11h 58m 7s agoJupiterjupiterBUYLOBSTER
WSOL
84.94M-2.41$198.67300-
11h 58m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
102.28M-2.89$238.28600
Dzoh…53nb
11h 59m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
16.62M-0.42$34.78200
Dzoh…53nb
12h 0m 7s agoJupiterjupiterBUYLOBSTER
WSOL
92.17M-2.13$175.74200-
12h 0m 7s agoPumpswappump_ammBUYLOBSTER
WSOL
108.79M-2.53$208.83400
Dzoh…53nb
16h 42m 7s agoPumpswappump_ammSELLLOBSTER
WSOL
34.12K-0.000696$0.06100
Dzoh…53nb
28/03 18:47:00Pumpswappump_ammSELLLOBSTER
WSOL
977.58K-0.02$1.66100
Dzoh…53nb
26/03 06:27:00Pumpswappump_ammSELLLOBSTER
WSOL
37.19K-0.00076$0.07100
Dzoh…53nb
21/03 04:26:00Pumpswappump_ammSELLLOBSTER
WSOL
45.07M-0.97$87.43100
Dzoh…53nb
21/03 04:19:00Pumpswappump_ammBUYLOBSTER
WSOL
45.07M-0.98$88.55100
Dzoh…53nb
18/03 10:13:00Pumpswappump_ammSELLLOBSTER
WSOL
27.71K-0.000566$0.05100
Dzoh…53nb
17/03 17:16:00Pumpswappump_ammSELLLOBSTER
WSOL
127K-0.002595$0.25100
Dzoh…53nb
17/03 00:03:00Pumpswappump_ammSELLLOBSTER
WSOL
448.52K-0.009171$0.88100
Dzoh…53nb
16/03 22:25:00Pumpswappump_ammSELLLOBSTER
WSOL
5.07M-0.1$10.13100
Dzoh…53nb
16/03 03:08:00Pumpswappump_ammSELLLOBSTER
WSOL
18.52M-0.39$35.89100
Dzoh…53nb
16/03 02:18:00Pumpswappump_ammSELLLOBSTER
WSOL
1.3M-0.03$2.57100
Dzoh…53nb
15/03 10:25:00Pumpswappump_ammSELLLOBSTER
WSOL
22.13K-0.000477$0.04100
Dzoh…53nb
15/03 05:44:00Pumpswappump_ammSELLLOBSTER
WSOL
114.95K-0.002477$0.22100
Dzoh…53nb
14/03 20:42:00JupiterjupiterSELLLOBSTER
WSOL
4.79-0.0...101$0.000009100-
14/03 20:42:00Pumpswappump_ammSELLLOBSTER
WSOL
4.79-0.0...101$0.000009100
Dzoh…53nb
14/03 17:11:00JupiterjupiterSELLLOBSTER
WSOL
86.41K-0.001862$0.16100-
14/03 17:11:00Pumpswappump_ammSELLLOBSTER
WSOL
86.41K-0.001862$0.16100
Dzoh…53nb
14/03 14:04:00JupiterjupiterSELLLOBSTER
WSOL
47.93K-0.001033$0.09100-
14/03 14:04:00Pumpswappump_ammSELLLOBSTER
WSOL
47.93K-0.001033$0.09100
Dzoh…53nb
14/03 00:44:00Pumpswappump_ammSELLLOBSTER
WSOL
2.92M-0.06$5.55100
Dzoh…53nb
14/03 00:44:00OKXdex_solana_v3SELLLOBSTER
WSOL
2.92M-0.06$5.5100-
13/03 22:45:00Pumpswappump_ammSELLLOBSTER
WSOL
155.91K-0.003382$0.3100
Dzoh…53nb
13/03 22:45:00JupiterjupiterSELLLOBSTER
WSOL
155.91K-0.003382$0.3100-
12/03 18:56:00Pumpswappump_ammSELLLOBSTER
WSOL
267.21K-0.0058$0.5100
Dzoh…53nb
12/03 14:27:00JupiterjupiterSELLLOBSTER
WSOL
212.2K-0.004608$0.4100-
12/03 14:27:00Pumpswappump_ammSELLLOBSTER
WSOL
212.2K-0.004608$0.4100
Dzoh…53nb

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?
LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (The Dynamic Lobster) is swapped against WSOL (Wrapped Solana).
What is LOBSTER?
LOBSTER (The Dynamic Lobster) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is DKyWPCh5dTYbti51q1fLcccBsWHxjxqGaRjdevUbpump. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LOBSTER/WSOL have?
LOBSTER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LOBSTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOBSTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.