SHAMROCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHAMROCK/SOL pair on Solana.

About SHAMROCK/SOL

Base tokenSHAMROCK (The Pump Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHAMROCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHAMROCK/SOL

Total volume$2,077

Buy volume$649 (11 trades)

Sell volume$1,428 (39 trades)

Avg trade size$42

Largest trade$165

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 49s ago	$0.000002	SELL	0.05SOL	$4.26	Pumpfun	3otZ…DzCb
2h 59m 49s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	3otZ…DzCb
3h 6m 10s ago	$0.000002	SELL	0.35SOL	$30	Pumpfun	3otZ…DzCb
3h 11m 35s ago	$0.000003	SELL	0.97SOL	$83.56	Pumpfun	3otZ…DzCb
3h 12m 14s ago	$0.000003	SELL	0.86SOL	$74.4	Pumpfun	3otZ…DzCb
3h 12m 14s ago	$0.000003	SELL	0.86SOL	$74.38	Pumpfun	3otZ…DzCb
3h 12m 17s ago	$0.000003	SELL	0.21SOL	$18.24	Pumpfun	3otZ…DzCb
3h 12m 19s ago	$0.000003	BUY	0.88SOL	$76.05	Pumpfun	3otZ…DzCb
3h 12m 19s ago	$0.000003	BUY	0.88SOL	$76.05	Pumpfun	3otZ…DzCb
3h 12m 40s ago	$0.000003	BUY	0.99SOL	$85.61	Pumpfun	3otZ…DzCb
3h 13m 34s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	3otZ…DzCb
3h 14m 39s ago	$0.000003	SELL	0.03SOL	$3	Pumpfun	3otZ…DzCb
3h 18m 12s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	3otZ…DzCb
3h 20m 35s ago	$0.000003	SELL	0.12SOL	$10.04	Pumpfun	3otZ…DzCb
3h 21m 7s ago	$0.000003	SELL	0.12SOL	$10	Pumpfun	3otZ…DzCb
3h 21m 12s ago	$0.000003	SELL	0.31SOL	$26.61	Pumpfun	3otZ…DzCb
3h 21m 18s ago	$0.000003	SELL	0.13SOL	$11.17	Pumpfun	3otZ…DzCb
3h 21m 21s ago	$0.000003	SELL	0.32SOL	$27.85	Pumpfun	3otZ…DzCb
3h 21m 22s ago	$0.000003	SELL	0.47SOL	$40.29	Pumpfun	3otZ…DzCb
3h 21m 38s ago	$0.000003	SELL	0.15SOL	$12.98	Pumpfun	3otZ…DzCb
3h 21m 40s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	3otZ…DzCb
3h 21m 42s ago	$0.000003	SELL	0.49SOL	$42.16	Pumpfun	3otZ…DzCb
3h 21m 45s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	3otZ…DzCb
3h 21m 47s ago	$0.000003	SELL	0.21SOL	$17.82	Pumpfun	3otZ…DzCb
3h 21m 56s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	3otZ…DzCb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.26	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$1.3K	115.27M	115.27M	$230.54M
3V8a…HCLT	$835.32	84.54M	84.54M	$169.08M
BbwF…HjDH	$785.01	74.29M	74.29M	$148.58M
64hP…4AEz	$772.28	66.09M	66.09M	$132.17M
SQHK…7TZq	$762.53	65.88M	65.88M	$131.77M
Hqu8…cVEa	$734.76	87.64M	87.64M	$175.28M
DvsV…8hAM	$704.24	52.61M	52.61M	$105.21M
Dv7x…wJ2B	$700.38	59.35M	59.35M	$118.69M
9dKd…sG86	$595.33	38.44M	38.44M	$76.87M
Bo1C…QNyz	$545.36	59.25M	59.25M	$118.5M
Dhp8…v5Bj	$545.16	61.13M	61.13M	$122.25M
29yF…kbw8	$526.33	97.55M	97.55M	$195.09M
ARu4…5SZn	$472.34	43.7M	41.8M	$85.5M
AjL7…dBbM	$457.63	45.54M	45.54M	$91.08M
9BZ3…RWCD	$457.11	49.75M	49.75M	$99.5M
7tiR…6RLA	$434.68	33.88M	33.88M	$67.76M
84de…t4ng	$414.47	45.76M	45.76M	$91.53M
2wNA…L4Bg	$384.32	34.9M	34.9M	$69.8M
4qFf…9ujs	$370.04	32.45M	32.45M	$64.9M
34y9…L7rH	$346.26	42.69M	42.69M	$85.39M
CD6q…6jaG	$342.62	28.84M	28.84M	$57.68M
7Dkv…nrzA	$342.42	21.73M	21.73M	$43.46M
5J1x…5Qta	$331.64	28.96M	28.96M	$57.93M
8Ztd…RF8V	$323.97	38.86M	38.86M	$77.72M
3ArT…CDpp	$318.71	36.41M	36.41M	$72.81M
6tjw…zQ8w	$316.46	30.41M	30.41M	$60.81M
8SKm…t3TX	$295.08	21.25M	21.25M	$42.51M
BQVz…PRmB	$294.54	31.4M	31.4M	$62.8M
9fpU…Sndb	$291.22	29.5M	29.5M	$58.99M
Ceot…SfZC	$279.68	30.12M	30.12M	$60.25M
y3T8…4Jvq	$278.17	27.75M	27.75M	$55.5M
Kid6…pxFM	$275.16	27.4M	27.4M	$54.81M
Fyr3…P3FL	$264.06	28.84M	28.84M	$57.69M
G5uQ…QQW3	$253.87	24.06M	24.06M	$48.13M
GXtW…3k7v	$249.69	23.94M	23.94M	$47.89M
Fkzn…QBFP	$248.65	17.1M	17.1M	$34.2M
59n6…JMKF	$247.07	15.68M	15.68M	$31.36M
ACUq…iL1E	$235.67	27.34M	27.34M	$54.68M
2Zb4…4kme	$233.67	22.68M	22.68M	$45.36M
Bb4f…bNLX	$232.29	24.61M	24.61M	$49.23M
93kk…2uT9	$230.17	26.99M	26.99M	$53.97M
DU3b…SJvp	$227.92	29.08M	29.08M	$58.15M
EBNp…kaPb	$222.21	25.51M	25.51M	$51.02M
HwEK…TXPR	$220.82	18.77M	18.77M	$37.54M
4s3Z…gcGU	$187.2	13.97M	13.97M	$27.94M
GTfW…i88W	$184.32	16.86M	16.86M	$33.71M
7XqZ…LUgJ	$181.06	14.41M	14.41M	$28.82M
3jA4…RnuF	$176.99	13.77M	13.77M	$27.55M
CmYC…nXm9	$173.21	13.32M	13.32M	$26.64M
BXt4…6ze3	$169.62	18.82M	18.82M	$37.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3otZ…DzCb	-	$4.98

Get API

SHAMROCK/SOL FAQ

Frequently asked questions about the SHAMROCK/SOL trading pair on Solana

What is the SHAMROCK/SOL trading pair?

SHAMROCK/SOL is a DEX trading pair on Solana where SHAMROCK (The Pump Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHAMROCK/SOL price?

The most recent on-chain trade price for SHAMROCK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.26.

What is the SHAMROCK/SOL price change?

Based on the highest-volume DEX market for SHAMROCK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHAMROCK/SOL 24h trading volume?

SHAMROCK/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $4.26.

Where is SHAMROCK/SOL traded?

SHAMROCK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHAMROCK?

SHAMROCK (The Pump Dog) is the base token in the SHAMROCK/SOL trading pair on Solana. Its contract address is DKuhUi9iCcTeE4b9f4h77spnsUi3G4TBXA9riwDjpump. View full SHAMROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHAMROCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHAMROCK/SOL have?

SHAMROCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHAMROCK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHAMROCK/SOL on Solana. Combined volume is approximately $25.39K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHAMROCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHAMROCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHAMROCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHAMROCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.