AVA/MOBY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVA/MOBY pair on Solana.

About AVA/MOBY

Base tokenAVA (Ava AI)
Quote tokenMOBY (Moby AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:58:00SolanaMeteoraBUYAVA
MOBY
135.1$0.96461.37$0.95200
B4Hd…Kyjp
11/04 15:19:00SolanaMeteoraSELLAVA
MOBY
67.42$0.48221.11$0.48100
B4Hd…Kyjp
11/04 07:44:00SolanaMeteoraSELLAVA
MOBY
70.46$0.51235.59$0.51100
B4Hd…Kyjp
10/04 17:16:00SolanaMeteoraSELLAVA
MOBY
137.96$1.02470.6$1.02200
B4Hd…Kyjp
10/04 16:12:00SolanaMeteoraSELLAVA
MOBY
68.96$0.52239.94$0.51100
B4Hd…Kyjp
10/04 16:09:00SolanaMeteoraSELLAVA
MOBY
63.74$0.48226.28$0.48100
B4Hd…Kyjp
10/04 01:00:00SolanaMeteoraBUYAVA
MOBY
63.91$0.49236.22$0.5100
B4Hd…Kyjp
10/04 00:11:00SolanaMeteoraBUYAVA
MOBY
65.08$0.51235.86$0.5100
B4Hd…Kyjp
09/04 18:03:00SolanaMeteoraSELLAVA
MOBY
67.87$0.51236.23$0.5100
B4Hd…Kyjp
09/04 17:29:00SolanaMeteoraSELLAVA
MOBY
63.25$0.48224.55$0.47100
B4Hd…Kyjp
09/04 14:32:00SolanaMeteoraBUYAVA
MOBY
64.59$0.49238.63$0.49100
B4Hd…Kyjp
09/04 12:05:00SolanaMeteoraBUYAVA
MOBY
64.95$0.49235.39$0.49100
B4Hd…Kyjp
09/04 11:58:00SolanaMeteoraBUYAVA
MOBY
15.63$0.1255.53$0.11200
B4Hd…Kyjp
09/04 06:01:00SolanaMeteoraBUYAVA
MOBY
59.33$0.43210.88$0.44100
B4Hd…Kyjp
09/04 06:00:00SolanaMeteoraBUYAVA
MOBY
7.46$0.0526.02$0.05100
B4Hd…Kyjp
09/04 01:26:00SolanaMeteoraBUYAVA
MOBY
60.53$0.44210.91$0.44100
B4Hd…Kyjp
08/04 22:37:00SolanaMeteoraBUYAVA
MOBY
67.64$0.49231.05$0.49100
B4Hd…Kyjp
08/04 18:41:00SolanaMeteoraBUYAVA
MOBY
67.49$0.48226.02$0.48100
B4Hd…Kyjp
08/04 09:17:00SolanaMeteoraSELLAVA
MOBY
66.27$0.47213.07$0.46100
B4Hd…Kyjp
08/04 06:56:00SolanaMeteoraSELLAVA
MOBY
143.37$1.01469.52$1.01200
B4Hd…Kyjp
08/04 06:39:00SolanaMeteoraSELLAVA
MOBY
70.62$0.5236.29$0.51100
B4Hd…Kyjp
07/04 15:45:00SolanaMeteoraBUYAVA
MOBY
67.67$0.46236.27$0.47100
B4Hd…Kyjp
07/04 15:44:00SolanaMeteoraBUYAVA
MOBY
69.11$0.47236.27$0.47100
B4Hd…Kyjp
07/04 15:38:00SolanaMeteoraBUYAVA
MOBY
67.56$0.46226.25$0.45100
B4Hd…Kyjp
07/04 09:46:00SolanaMeteoraBUYAVA
MOBY
67.62$0.45222.02$0.45100
B4Hd…Kyjp
07/04 04:36:00SolanaMeteoraBUYAVA
MOBY
67.49$0.44217.2$0.44100
B4Hd…Kyjp
06/04 23:25:00SolanaMeteoraBUYAVA
MOBY
67.54$0.44213.09$0.44100
B4Hd…Kyjp
04/04 19:08:00SolanaMeteoraBUYAVA
MOBY
66.01$0.43212.49$0.44100
B4Hd…Kyjp
04/04 19:07:00SolanaMeteoraBUYAVA
MOBY
67.35$0.44212.49$0.44100
B4Hd…Kyjp
04/04 07:44:00SolanaMeteoraBUYAVA
MOBY
11.19$0.0734.65$0.07100
B4Hd…Kyjp
04/04 07:25:00SolanaMeteoraBUYAVA
MOBY
57.02$0.36176.41$0.37100
B4Hd…Kyjp
03/04 15:24:00SolanaMeteoraSELLAVA
MOBY
72.97$0.46216.98$0.46200
B4Hd…Kyjp
02/04 21:18:00SolanaMeteoraSELLAVA
MOBY
59.78$0.39181.13$0.38100
B4Hd…Kyjp
02/04 20:15:00SolanaMeteoraSELLAVA
MOBY
74.09$0.47228.66$0.48100
B4Hd…Kyjp
02/04 19:14:00SolanaMeteoraBUYAVA
MOBY
60.68$0.39195.82$0.39100
B4Hd…Kyjp
02/04 19:13:00SolanaMeteoraBUYAVA
MOBY
293.72$1.88918.71$1.81400
B4Hd…Kyjp
02/04 15:58:00SolanaMeteoraSELLAVA
MOBY
74.02$0.49219.51$0.47100
B4Hd…Kyjp
02/04 09:14:00SolanaMeteoraBUYAVA
MOBY
67.55$0.45208.93$0.45200
B4Hd…Kyjp
02/04 07:52:00SolanaMeteoraBUYAVA
MOBY
6.82$0.0520.67$0.04100
B4Hd…Kyjp
02/04 07:51:00SolanaMeteoraBUYAVA
MOBY
60.78$0.41184.35$0.4100
B4Hd…Kyjp
02/04 05:10:00SolanaMeteoraBUYAVA
MOBY
71.82$0.46213.31$0.46200
B4Hd…Kyjp
02/04 04:13:00SolanaMeteoraBUYAVA
MOBY
63.62$0.4185.48$0.4100
B4Hd…Kyjp
02/04 03:06:00SolanaMeteoraBUYAVA
MOBY
67.94$0.42194.13$0.42100
B4Hd…Kyjp
01/04 21:51:00SolanaMeteoraBUYAVA
MOBY
52.45$0.33146.95$0.32100
B4Hd…Kyjp
01/04 13:58:00SolanaMeteoraSELLAVA
MOBY
123.72$0.76336.46$0.78100
B4Hd…Kyjp
01/04 13:51:00SolanaMeteoraSELLAVA
MOBY
11.49$0.0732.15$0.07100
B4Hd…Kyjp
31/03 16:19:00SolanaMeteoraBUYAVA
MOBY
79.96$0.49229.19$0.49100
B4Hd…Kyjp
31/03 10:09:00SolanaMeteoraBUYAVA
MOBY
63.42$0.39177.68$0.39100
B4Hd…Kyjp
29/03 11:07:00SolanaMeteoraSELLAVA
MOBY
64.74$0.4174.13$0.4100
B4Hd…Kyjp
29/03 00:09:00SolanaMeteoraSELLAVA
MOBY
69.29$0.44190.17$0.44100
B4Hd…Kyjp

AVA/MOBY FAQ

Frequently asked questions about the AVA/MOBY trading pair on Solana

What is the AVA/MOBY trading pair?
AVA/MOBY is a DEX trading pair on Solana where AVA (Ava AI) is swapped against MOBY (Moby AI).
What is AVA?
AVA (Ava AI) is the base token in the AVA/MOBY trading pair on Solana. Its contract address is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump. View full AVA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MOBY?
MOBY (Moby AI) is the quote token in the AVA/MOBY trading pair on Solana. Its contract address is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump. View full MOBY analytics.
Is AVA/MOBY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVA/MOBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AVA/MOBY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVA/MOBY analytics dashboard or trading system. Explore more on the Solana DEX overview.