Zelios/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zelios/WSOL pair on Solana.

About Zelios/WSOL

Base tokenZelios

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Zelios/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Zelios/WSOL

Total volume$2,367

Buy volume$1,242 (29 trades)

Sell volume$1,125 (21 trades)

Avg trade size$47

Largest trade$107

Latest price$4.4026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 38s ago	$4.4026	SELL	0.00001WSOL	$0.000965	Pumpswap	FdxE…oTAj
17m 38s ago	$2.158	BUY	0.000005WSOL	$0.000471	Pumpswap	FdxE…oTAj
19m 40s ago	$1,647.62	BUY	0.000005WSOL	$0.000471	Pumpswap	FdxE…oTAj
19m 40s ago	$7,147.06	SELL	0.00004WSOL	$0.003745	Pumpswap	FdxE…oTAj
1h 22m 4s ago	$37,133.45	BUY	0.00002WSOL	$0.001931	Pumpswap	FdxE…oTAj
1h 22m 5s ago	$4,082.32	BUY	0.00002WSOL	$0.001931	Pumpswap	FdxE…oTAj
1h 22m 5s ago	$2.2008	BUY	0.000005WSOL	$0.000483	Pumpswap	FdxE…oTAj
1h 22m 5s ago	$0.00002	SELL	0.46WSOL	$44.07	Pumpswap	FdxE…oTAj
1h 22m 5s ago	$0.00002	BUY	0.81WSOL	$77.74	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	SELL	0.95WSOL	$91.57	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	SELL	0.11WSOL	$10.87	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	BUY	0.89WSOL	$85.87	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	BUY	0.18WSOL	$17.57	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	BUY	0.83WSOL	$80.51	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	SELL	0.6WSOL	$58.26	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	BUY	0.21WSOL	$19.84	Pumpswap	FdxE…oTAj
1h 22m 6s ago	$0.00002	BUY	0.63WSOL	$60.51	Pumpswap	FdxE…oTAj
1h 22m 8s ago	$0.00002	SELL	0.88WSOL	$84.93	Pumpswap	FdxE…oTAj
1h 22m 8s ago	$0.00002	BUY	0.72WSOL	$69.56	Pumpswap	FdxE…oTAj
1h 22m 9s ago	$0.00002	SELL	0.11WSOL	$10.39	Pumpswap	FdxE…oTAj
1h 22m 9s ago	$0.00002	SELL	0.11WSOL	$10.6	Pumpswap	FdxE…oTAj
1h 22m 9s ago	$0.00002	SELL	0.37WSOL	$35.65	Pumpswap	FdxE…oTAj
1h 22m 9s ago	$0.00002	SELL	0.9WSOL	$87.02	Pumpswap	FdxE…oTAj
1h 22m 9s ago	$0.00002	SELL	0.43WSOL	$42	Pumpswap	FdxE…oTAj
1h 22m 9s ago	$0.00002	SELL	0.84WSOL	$81.15	Pumpswap	FdxE…oTAj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.63K	1K	$2.158	0.00%	-99.97%	+18,724,210.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWUU…zcKE	$391.77	12.12M	12.07M	$24.19M
Dwff…iZjR	$364.07	11.4M	11.19M	$22.58M
52jF…xfk1	$311.52	9.06M	9.02M	$18.09M
9xm6…TXBU	$297.41	8.99M	8.87M	$17.86M
8t2P…Ki2k	$247.31	7.64M	6.52M	$14.15M
HQxp…44C5	$238.02	6.63M	6.37M	$13M
51oB…bR5b	$219.52	7.48M	7.47M	$14.95M
Dprz…WUnf	$218.76	7.59M	7.52M	$15.11M
CcMW…GQrU	$211.04	6.93M	6.74M	$13.67M
9U3X…X5JN	$206.97	6.35M	5.82M	$12.18M
3qUC…Dctw	$203.08	6.76M	5.88M	$12.64M
FPHK…NAiR	$201.46	6.09M	5.86M	$11.94M
2LUw…9Twk	$200.8	5.55M	5.47M	$11.02M
9Pym…ZBSN	$198.52	7.58M	7.54M	$15.12M
EGuw…ZT3Q	$197.38	6.13M	5.15M	$11.28M
8Z59…PKfy	$196.46	5.73M	5.57M	$11.31M
EYov…Tx3a	$195.83	5.57M	5.22M	$10.78M
H2So…6XBy	$195.02	6.58M	6.42M	$13M
DMo8…b5hD	$193.57	5.94M	5.14M	$11.08M
7vGZ…HcPu	$190.8	5.66M	5.31M	$10.97M
5Zz9…9CEA	$187.79	4.89M	4.58M	$9.47M
D9CU…aACX	$186.71	4.88M	4.73M	$9.61M
BgZA…4ros	$186.02	4.86M	4.78M	$9.65M
5kPw…VBn5	$185.02	5.31M	5.26M	$10.56M
6C24…MAq7	$184.06	4.8M	4.65M	$9.45M
2Vy2…h2sc	$183.07	4.92M	4.37M	$9.29M
9HZ6…K1iv	$182.91	5.68M	5.37M	$11.04M
7aFF…CniH	$182.14	5.3M	4.55M	$9.86M
3taZ…QcUV	$180.17	5.14M	4.82M	$9.96M
HxG4…UkFX	$175.21	5.87M	5.36M	$11.23M
4D26…9p4D	$174.59	4.64M	4.53M	$9.17M
BAHe…5EFv	$173.06	5.84M	5.48M	$11.32M
3gcN…hgYg	$172.52	4.38M	4.31M	$8.69M
14LB…sktG	$171.43	5.1M	4.66M	$9.76M
3StN…fB1i	$171.08	4.69M	4.64M	$9.33M
CwcS…HXS3	$166.37	5.56M	5.37M	$10.93M
3Ln9…U6g3	$165.73	5.69M	5.26M	$10.95M
4mzL…thmE	$162.98	4.63M	4.02M	$8.65M
4NMj…DPN3	$162.78	4.36M	4.1M	$8.46M
DibP…t53Q	$162.48	4.91M	4.57M	$9.48M
5Fx2…uT9o	$162.32	5.93M	5.89M	$11.82M
8pPh…wCr8	$161.23	4.66M	4.3M	$8.97M
HWjK…bSSD	$159.78	4.66M	3.7M	$8.37M
F3x3…pRMY	$159.64	5.02M	4.89M	$9.91M
4J72…bPDG	$159.4	4.05M	4.01M	$8.06M
Hw73…ffM5	$158.55	4.73M	4.42M	$9.15M
x5mT…YeDw	$154.94	5.31M	4.94M	$10.25M
7465…wsTX	$149.68	4.07M	3.75M	$7.82M
6VtE…RxXP	$148.28	4.5M	4.18M	$8.68M
6aij…gKsh	$147.48	4.1M	3.57M	$7.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Zelios/WSOL FAQ

Frequently asked questions about the Zelios/WSOL trading pair on Solana

What is the Zelios/WSOL trading pair?

Zelios/WSOL is a DEX trading pair on Solana where Zelios is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Zelios/WSOL price?

The most recent on-chain trade price for Zelios/WSOL on Solana is $4.4026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.63K.

What is the Zelios/WSOL price change?

Based on the highest-volume DEX market for Zelios/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -99.97%. 24-hour change: +18724210.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Zelios/WSOL 24h trading volume?

Zelios/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $17.63K.

Where is Zelios/WSOL traded?

Zelios/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Zelios?

Zelios is the base token in the Zelios/WSOL trading pair on Solana. Its contract address is DKq9y6N8efZQKS4Vr4t7pvYSCEUN96r6rgUpoXfvDN26. View full Zelios analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Zelios/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Zelios/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Zelios/WSOL on Solana. Combined volume is approximately $14.63K. The highest-volume wallet traded approximately $391.77. Use the Top Traders tab to identify whales and track smart money flows.

Is Zelios/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Zelios/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Zelios/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zelios/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.