USDM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDM/WSOL pair on Solana.

About USDM/WSOL

Base tokenUSDM (Unstable Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDM/WSOL

Total volume$1,286

Buy volume$473 (42 trades)

Sell volume$812 (8 trades)

Avg trade size$26

Largest trade$147

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 40m 6s ago	$0.000008	BUY	0.000048WSOL	$0.004382	Meteora	ATgb…7dSd
8h 40m 6s ago	$0.000008	BUY	0.000044WSOL	$0.004033	Meteora	ATgb…7dSd
8h 40m 6s ago	$0.000008	BUY	0.000014WSOL	$0.001258	Meteora	ATgb…7dSd
8h 40m 6s ago	$0.000008	BUY	0.000033WSOL	$0.003055	Meteora	ATgb…7dSd
8h 40m 6s ago	$0.000009	BUY	1.1WSOL	$100.13	Meteora	ATgb…7dSd
8h 40m 6s ago	$0.000009	SELL	1.21WSOL	$110.11	Meteora	ATgb…7dSd
8h 40m 7s ago	$0.000009	BUY	0.000016WSOL	$0.001416	Meteora	ATgb…7dSd
8h 40m 7s ago	$0.000009	BUY	0.000036WSOL	$0.003275	Meteora	ATgb…7dSd
8h 40m 7s ago	$0.000009	BUY	0.000025WSOL	$0.002275	Meteora	ATgb…7dSd
8h 40m 7s ago	$0.000009	BUY	0.000046WSOL	$0.004166	Meteora	ATgb…7dSd
8h 40m 7s ago	$0.000009	BUY	0.000025WSOL	$0.002298	Meteora	ATgb…7dSd
8h 40m 7s ago	$0.000009	BUY	0.37WSOL	$33.69	Meteora	ATgb…7dSd
8h 40m 7s ago	$0.000009	SELL	1.15WSOL	$105.12	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	BUY	0.000048WSOL	$0.004418	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	BUY	0.00004WSOL	$0.003643	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	BUY	0.000039WSOL	$0.003521	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	BUY	0.000013WSOL	$0.001183	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	BUY	0.000049WSOL	$0.004434	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	BUY	1.22WSOL	$111.26	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	BUY	0.000013WSOL	$0.001141	Meteora	ATgb…7dSd
8h 40m 8s ago	$0.000009	SELL	0.78WSOL	$71.16	Meteora	ATgb…7dSd
8h 40m 9s ago	$0.000009	BUY	0.000046WSOL	$0.004197	Meteora	ATgb…7dSd
8h 40m 9s ago	$0.000009	BUY	0.000013WSOL	$0.001185	Meteora	ATgb…7dSd
8h 40m 9s ago	$0.000009	BUY	0.000025WSOL	$0.002243	Meteora	ATgb…7dSd
8h 40m 9s ago	$0.000009	BUY	1.15WSOL	$104.59	Meteora	ATgb…7dSd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EHaX…oon4	$348.34	19.96M	19.96M	$39.92M
CGh9…QLNv	$279.94	16.17M	16.16M	$32.33M
AKMx…oWJx	$267.56	15.23M	15.23M	$30.46M
62pR…KQ9R	$246.12	14.52M	14.52M	$29.04M
7aaR…AVet	$231.11	13.17M	13.17M	$26.34M
5atd…tqYY	$230.51	13.6M	13.59M	$27.19M
Aft7…fsjR	$223.84	13M	13M	$26M
HJ4R…Quth	$221.38	12.79M	12.78M	$25.57M
8X6N…JK8h	$213.1	15.35M	9.25M	$24.6M
AjFW…M24T	$210.27	12.34M	12.33M	$24.67M
81ZA…hd4V	$209.71	12.18M	12.18M	$24.37M
Him3…Rrug	$202.69	11.62M	11.62M	$23.24M
2Kvm…twug	$182.42	22.99M	0	$22.99M
BYZr…Eg3S	$173.37	10.01M	10M	$20.01M
8ef1…fzs8	$173.22	10.08M	10.08M	$20.15M
4h45…f9dG	$156.02	9.45M	9.45M	$18.91M
ECnU…a454	$142.25	8.14M	8.14M	$16.28M
6eEd…iJgn	$125.64	7.26M	7.26M	$14.51M
iuUQ…PXxq	$114.48	6.68M	6.68M	$13.36M
8d9S…uB2u	$103.61	6.03M	6.03M	$12.05M
F613…dKzd	$100.13	11.61M	0	$11.61M
AKva…9p5A	$65.69	3.84M	3.84M	$7.68M
4D1w…2US3	$38.43	2.26M	2.26M	$4.52M
FfiN…MQtW	$33.69	3.87M	0	$3.87M
ChiU…PBf9	$0.92	113.4K	0	$113.4K
BvhB…6j34	$0.91	112.29K	0	$112.29K
H1VC…yXZ9	$0.21	25.74K	0	$25.74K
Ctuq…hyQn	$0.19	23.41K	0	$23.41K
DXen…yDY3	$0.009121	1.12K	0	$1.12K
7sCU…eAGF	$0.006034	702.4	0	$702.4
D1t6…P7aP	$0.004546	542.3	0	$542.3
EHfc…7G7J	$0.00452	549.75	0	$549.75
94Y3…LCXG	$0.004461	519.77	0	$519.77
2Lxf…12u4	$0.004453	516.82	0	$516.82
DQsv…F38o	$0.004434	511.47	0	$511.47
6nr9…X5SH	$0.004428	511.32	0	$511.32
AjBR…ZeA9	$0.004418	509.54	0	$509.54
9Rro…mUkt	$0.004417	543.76	0	$543.76
H5ou…uZHB	$0.00439	522.4	0	$522.4
CM1j…ZLpQ	$0.004382	515.56	0	$515.56
3W2N…JRcq	$0.004342	512.33	0	$512.33
EhqK…GkTA	$0.004306	503.19	0	$503.19
FxMy…jKPE	$0.004262	501.43	0	$501.43
7FXi…Y3gy	$0.00425	469.8	0	$469.8
ELg3…Ajb5	$0.004198	479.42	0	$479.42
J2ie…gP7D	$0.004197	488.9	0	$488.9
SHrF…fq56	$0.004182	483.9	0	$483.9
3RMf…H8En	$0.004166	489.02	0	$489.02
EeBN…o8tH	$0.00416	506.11	0	$506.11
7BXe…Lmtx	$0.004139	492.59	0	$492.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDM/WSOL FAQ

Frequently asked questions about the USDM/WSOL trading pair on Solana

What is the USDM/WSOL trading pair?

USDM/WSOL is a DEX trading pair on Solana where USDM (Unstable Memes) is swapped against WSOL (Wrapped Solana).

What is the current USDM/WSOL price?

The most recent on-chain trade price for USDM/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDM/WSOL 24h trading volume?

USDM/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.29K.

What is USDM?

USDM (Unstable Memes) is the base token in the USDM/WSOL trading pair on Solana. Its contract address is DKcrGAA6eNuuKhGVWFjNngKzhC3a7StZfrgKeRPapMHM. View full USDM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDM/WSOL on Solana. Combined volume is approximately $4.3K. The highest-volume wallet traded approximately $348.34. Use the Top Traders tab to identify whales and track smart money flows.

Is USDM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.