IOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IOS/WSOL pair on Solana.

About IOS/WSOL

Base tokenIOS (International Oil Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IOS/WSOL

Total volume$9,140

Buy volume$4,576 (26 trades)

Sell volume$4,564 (24 trades)

Avg trade size$183

Largest trade$199

Latest price$0.09881

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 19s ago	$0.09881	BUY	0.000005WSOL	$0.000475	Pumpswap	DJBQ…myHm
3h 32m 21s ago	$0.7764	SELL	0.00004WSOL	$0.003796	Pumpswap	DJBQ…myHm
3h 34m 3s ago	$380.02	BUY	0.00002WSOL	$0.0019	Pumpswap	DJBQ…myHm
3h 34m 3s ago	$0.3887	BUY	0.00002WSOL	$0.0019	Pumpswap	DJBQ…myHm
3h 34m 10s ago	$0.000103	BUY	2.09WSOL	$198.29	Pumpswap	DJBQ…myHm
3h 34m 10s ago	$0.000102	SELL	2.08WSOL	$197.81	Pumpswap	DJBQ…myHm
3h 34m 12s ago	$0.000103	BUY	2.09WSOL	$198.29	Pumpswap	DJBQ…myHm
3h 34m 12s ago	$0.000102	SELL	2.08WSOL	$197.94	Pumpswap	DJBQ…myHm
3h 34m 13s ago	$0.000103	BUY	2.09WSOL	$198.32	Pumpswap	DJBQ…myHm
3h 34m 13s ago	$0.000102	SELL	2.08WSOL	$198.04	Pumpswap	DJBQ…myHm
3h 34m 14s ago	$0.000103	BUY	2.09WSOL	$198.45	Pumpswap	DJBQ…myHm
3h 34m 14s ago	$0.000102	SELL	2.09WSOL	$198.13	Pumpswap	DJBQ…myHm
3h 34m 15s ago	$0.000103	BUY	2.09WSOL	$198.52	Pumpswap	DJBQ…myHm
3h 34m 15s ago	$0.000102	SELL	2.09WSOL	$198.19	Pumpswap	DJBQ…myHm
3h 34m 16s ago	$0.000103	BUY	2.09WSOL	$198.59	Pumpswap	DJBQ…myHm
3h 34m 16s ago	$0.000102	SELL	2.09WSOL	$198.21	Pumpswap	DJBQ…myHm
3h 34m 17s ago	$0.000103	BUY	2.09WSOL	$198.66	Pumpswap	DJBQ…myHm
3h 34m 17s ago	$0.000102	SELL	2.09WSOL	$198.22	Pumpswap	DJBQ…myHm
3h 34m 18s ago	$0.000103	BUY	2.09WSOL	$198.73	Pumpswap	DJBQ…myHm
3h 34m 18s ago	$0.000102	SELL	2.09WSOL	$198.22	Pumpswap	DJBQ…myHm
3h 34m 19s ago	$0.000103	BUY	2.09WSOL	$198.78	Pumpswap	DJBQ…myHm
3h 34m 19s ago	$0.000102	SELL	2.09WSOL	$198.21	Pumpswap	DJBQ…myHm
3h 34m 20s ago	$0.000103	BUY	2.09WSOL	$198.84	Pumpswap	DJBQ…myHm
3h 34m 20s ago	$0.000102	SELL	2.09WSOL	$198.21	Pumpswap	DJBQ…myHm
3h 34m 21s ago	$0.000103	BUY	2.09WSOL	$198.9	Pumpswap	DJBQ…myHm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8eAQ…7VB7	$945.1K	6.16B	6.16B	$12.33B
52LM…tjKn	$935.95K	6.07B	6.07B	$12.14B
4194…wV87	$933.58K	6.33B	6.35B	$12.69B
EwA2…mkGy	$931.91K	6.09B	6.08B	$12.18B
ZaZ8…H3V5	$918.83K	6.21B	6.22B	$12.43B
5RqH…zU5V	$890.38K	6.15B	6.15B	$12.3B
EcRT…3ybh	$876.48K	5.8B	5.8B	$11.59B
7ayS…5kCc	$869.5K	5.95B	5.95B	$11.9B
8AM3…MsVi	$855.42K	5.07B	5.07B	$10.14B
32LW…D7yk	$855.28K	5.68B	5.68B	$11.36B
A7t8…9NHA	$851.35K	5.84B	5.85B	$11.69B
2HAp…xey3	$843.67K	5.66B	5.67B	$11.33B
9vSC…YtwM	$838.94K	5.65B	5.66B	$11.31B
FX9b…Mqyt	$833.28K	5.65B	5.66B	$11.31B
63w6…r83K	$831.31K	4.93B	4.92B	$9.85B
JnXD…Y8Wx	$809.6K	5.74B	5.74B	$11.49B
H5ax…wEW5	$801.26K	5.54B	5.53B	$11.07B
6iY6…UC6a	$798.41K	5.49B	5.48B	$10.97B
B9uB…JWj7	$782.07K	5.22B	5.21B	$10.43B
5keG…QSRR	$778.5K	5.31B	5.3B	$10.61B
5Xm6…idaT	$18.08	185.35K	185.31K	$370.66K
G6Ze…eriK	$2.85	42.28K	21.14K	$63.42K
ARu4…5SZn	$2.65	0	52.36K	$52.36K
9st3…zDsU	$2.52	27.54K	27.52K	$55.06K
EYJW…mign	$1.94	0	42.36K	$42.36K
3itR…VU84	$1.71	0	31.24K	$31.24K
3eZ4…8NW1	$1.24	0	25.43K	$25.43K
7mcD…sza8	$1.23	0	25.39K	$25.39K
Ck5d…vtY4	$1.21	0	24.66K	$24.66K
4t4i…YZWZ	$1.2	0	24.62K	$24.62K
D5rA…1VXd	$1.11	0	22.69K	$22.69K
59K9…CUFx	$1.1	0	22.44K	$22.44K
3uKx…fN1W	$1.08	0	22.16K	$22.16K
EqYD…s79m	$0.48	10.28K	0	$10.28K
DSUF…Km17	$0.48	10.88K	0	$10.88K
Cmbj…a2aZ	$0.48	10.69K	0	$10.69K
55Cd…t9xk	$0.48	10.49K	0	$10.49K
F9Ma…PTsH	$0.48	10.33K	0	$10.33K
CVgm…zc6S	$0.48	8.73K	0	$8.73K
4o9q…h2zM	$0.48	8.95K	0	$8.95K
Domu…7tgn	$0.48	9.36K	0	$9.36K
8ycf…KRaM	$0.48	9.37K	0	$9.37K
CMvf…ZFR1	$0.48	9.38K	0	$9.38K
AxXt…t9za	$0.47	10.8K	0	$10.8K
3em6…S7NJ	$0.47	9.47K	0	$9.47K
6A53…7cnX	$0.47	10.6K	0	$10.6K
dS2p…xNmr	$0.47	10.17K	0	$10.17K
cZpw…q2p9	$0.47	10.67K	0	$10.67K
ARSa…VF3e	$0.47	9.45K	0	$9.45K
Esuq…p9FB	$0.47	9.27K	0	$9.27K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IOS/WSOL FAQ

Frequently asked questions about the IOS/WSOL trading pair on Solana

What is the IOS/WSOL trading pair?

IOS/WSOL is a DEX trading pair on Solana where IOS (International Oil Supply) is swapped against WSOL (Wrapped Solana).

What is the current IOS/WSOL price?

The most recent on-chain trade price for IOS/WSOL on Solana is $0.09881. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IOS/WSOL 24h trading volume?

IOS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.14K.

What is IOS?

IOS (International Oil Supply) is the base token in the IOS/WSOL trading pair on Solana. Its contract address is DKQGVngGae4Se3mzWf3xh2N4HwWyAR6Xrx4Vht55rL3y. View full IOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IOS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IOS/WSOL on Solana. Combined volume is approximately $17.18M. The highest-volume wallet traded approximately $945.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is IOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.