1BTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1BTC/WSOL pair on Solana.

About 1BTC/WSOL

Base token1BTC (1BTC on Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:50:00SolanaRaydiumBUY1BTC
WSOL
17.5K-0.0018$0.15200
GaKW…ctqW
20/04 11:49:00SolanaRaydiumBUY1BTC
WSOL
21.58K-0.0021$0.18700
GaKW…ctqW
20/04 11:48:00SolanaRaydiumBUY1BTC
WSOL
16.49K-0.0015$0.13500
GaKW…ctqW
20/04 11:47:00SolanaRaydiumBUY1BTC
WSOL
17.65K-0.0015$0.13500
GaKW…ctqW
20/04 11:44:00SolanaRaydiumBUY1BTC
WSOL
7.35K-0.000586$0.05100
GaKW…ctqW
20/04 11:43:00SolanaRaydiumBUY1BTC
WSOL
12K-0.000913$0.08100
GaKW…ctqW
20/04 11:42:00SolanaRaydiumBUY1BTC
WSOL
8K-0.00058$0.05400
GaKW…ctqW
20/04 11:41:00SolanaRaydiumBUY1BTC
WSOL
10K-0.000695$0.06500
GaKW…ctqW
20/04 11:40:00SolanaRaydiumBUY1BTC
WSOL
7K-0.000468$0.04300
GaKW…ctqW
20/04 11:39:00SolanaRaydiumBUY1BTC
WSOL
22.18K-0.001389$0.12300
GaKW…ctqW
20/04 11:38:00SolanaRaydiumBUY1BTC
WSOL
325.82K-0.01$0.97100
GaKW…ctqW
20/04 11:38:00SolanaRaydiumSELL1BTC
WSOL
530K-0.03$2.8100
GaKW…ctqW
20/04 11:17:00SolanaRaydiumBUY1BTC
WSOL
3.03K-0.000566$0.05100
GaKW…ctqW
20/04 11:02:00SolanaRaydiumSELL1BTC
WSOL
20K-0.003975$0.34100
GaKW…ctqW
20/04 10:52:00SolanaRaydiumSELL1BTC
WSOL
6.19K-0.001366$0.12100
GaKW…ctqW
20/04 10:51:00SolanaRaydiumBUY1BTC
WSOL
107.93K-0.02$1.7200
GaKW…ctqW
20/04 10:35:00SolanaRaydiumBUY1BTC
WSOL
3.35K-0.0005$0.04100
GaKW…ctqW
20/04 10:34:00SolanaRaydiumSELL1BTC
WSOL
20K-0.003151$0.27100
GaKW…ctqW
20/04 10:29:00SolanaRaydiumBUY1BTC
WSOL
2.84K-0.000478$0.04100
GaKW…ctqW
20/04 09:21:00SolanaRaydiumBUY1BTC
WSOL
6.14K-0.001$0.09100
GaKW…ctqW
20/04 07:34:00SolanaRaydiumBUY1BTC
WSOL
16.96K-0.002549$0.22100
GaKW…ctqW
20/04 06:35:00SolanaRaydiumBUY1BTC
WSOL
7.18K-0.001$0.08200
GaKW…ctqW
20/04 06:34:00SolanaRaydiumSELL1BTC
WSOL
40K-0.006051$0.51100
GaKW…ctqW
20/04 06:33:00SolanaRaydiumBUY1BTC
WSOL
7.06K-0.00117$0.1200
GaKW…ctqW
20/04 06:32:00SolanaRaydiumSELL1BTC
WSOL
40.92K-0.007147$0.6100
GaKW…ctqW
20/04 06:32:00SolanaRaydiumBUY1BTC
WSOL
7.34K-0.00117$0.1200
GaKW…ctqW
20/04 06:29:00SolanaRaydiumBUY1BTC
WSOL
3.12K-0.00061$0.05100
GaKW…ctqW
20/04 05:19:00SolanaRaydiumBUY1BTC
WSOL
4.55K-0.000868$0.07100
GaKW…ctqW
20/04 05:16:00SolanaRaydiumBUY1BTC
WSOL
7.52K-0.0014$0.12200
GaKW…ctqW
20/04 05:15:00SolanaRaydiumBUY1BTC
WSOL
20.12K-0.0036$0.3200
GaKW…ctqW
19/04 23:38:00SolanaRaydiumBUY1BTC
WSOL
36.25K-0.006033$0.5100
GaKW…ctqW
19/04 23:38:00SolanaRaydiumSELL1BTC
WSOL
10K-0.00178$0.15100
GaKW…ctqW
19/04 23:35:00SolanaRaydiumBUY1BTC
WSOL
6.77K-0.001$0.08100
GaKW…ctqW
19/04 23:31:00SolanaRaydiumBUY1BTC
WSOL
10.62K-0.0015$0.13300
GaKW…ctqW
19/04 23:29:00SolanaRaydiumBUY1BTC
WSOL
7.41K-0.001$0.08100
GaKW…ctqW
19/04 23:28:00SolanaRaydiumSELL1BTC
WSOL
12.34K-0.001645$0.14100
GaKW…ctqW
19/04 23:28:00SolanaRaydiumBUY1BTC
WSOL
3.81K-0.0005$0.04100
GaKW…ctqW
19/04 23:26:00SolanaRaydiumBUY1BTC
WSOL
22.16K-0.0029$0.24300
GaKW…ctqW
19/04 23:25:00SolanaRaydiumBUY1BTC
WSOL
9.92K-0.0012$0.1100
GaKW…ctqW
19/04 23:21:00SolanaRaydiumBUY1BTC
WSOL
1.31K-0.000154$0.01100
GaKW…ctqW
19/04 23:11:00SolanaRaydiumBUY1BTC
WSOL
40K-0.004296$0.36100
GaKW…ctqW
19/04 23:09:00SolanaRaydiumBUY1BTC
WSOL
22.41K-0.0021$0.18500
GaKW…ctqW
19/04 23:08:00SolanaRaydiumBUY1BTC
WSOL
17.49K-0.00151$0.13400
GaKW…ctqW
19/04 23:07:00SolanaRaydiumBUY1BTC
WSOL
3.63K-0.0003$0.03100
GaKW…ctqW
19/04 23:06:00SolanaRaydiumBUY1BTC
WSOL
50.87K-0.0038$0.32700
GaKW…ctqW
19/04 23:05:00SolanaRaydiumBUY1BTC
WSOL
84.24K-0.004975$0.42100
GaKW…ctqW
19/04 23:04:00SolanaRaydiumBUY1BTC
WSOL
254.14K-0.009359$0.78100
GaKW…ctqW
19/04 23:04:00SolanaRaydiumSELL1BTC
WSOL
600K-0.05$3.95100
GaKW…ctqW
19/04 23:02:00SolanaRaydiumBUY1BTC
WSOL
4.71K-0.0011$0.09200
GaKW…ctqW
19/04 23:01:00SolanaRaydiumBUY1BTC
WSOL
11.27K-0.0025$0.21500
GaKW…ctqW

1BTC/WSOL FAQ

Frequently asked questions about the 1BTC/WSOL trading pair on Solana

What is the 1BTC/WSOL trading pair?
1BTC/WSOL is a DEX trading pair on Solana where 1BTC (1BTC on Solana) is swapped against WSOL (Wrapped Solana).
What is 1BTC?
1BTC (1BTC on Solana) is the base token in the 1BTC/WSOL trading pair on Solana. Its contract address is DK1gHiqoaFjzaXFXYBdDvQp797f37PTQJ1QEVhjKG7iK. View full 1BTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1BTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1BTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1BTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1BTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1BTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.