OPIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPIE/SOL pair on Solana.

About OPIE/SOL

Base tokenOPIE (Satoshi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPIE/SOL

Total volume$1,529

Buy volume$715 (20 trades)

Sell volume$815 (30 trades)

Avg trade size$31

Largest trade$145

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 18s ago	$0.000003	SELL	0.08SOL	$6.59	Pumpfun	FBTo…wbgG
1h 35m 52s ago	$0.000003	SELL	0.54SOL	$45.64	Pumpfun	FBTo…wbgG
1h 38m 51s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	FBTo…wbgG
1h 55m 32s ago	$0.000003	SELL	0.2SOL	$16.89	Pumpfun	FBTo…wbgG
2h 8m 39s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	FBTo…wbgG
2h 15m 54s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	FBTo…wbgG
2h 20m 59s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	FBTo…wbgG
2h 27m 57s ago	$0.000003	SELL	0.53SOL	$45.12	Pumpfun	FBTo…wbgG
2h 31m 16s ago	$0.000003	SELL	0.29SOL	$24.99	Pumpfun	FBTo…wbgG
2h 31m 55s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	FBTo…wbgG
2h 32m 9s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	FBTo…wbgG
2h 32m 24s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	FBTo…wbgG
2h 32m 29s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	FBTo…wbgG
2h 32m 40s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	FBTo…wbgG
2h 33m 11s ago	$0.000003	SELL	0.23SOL	$19.35	Pumpfun	FBTo…wbgG
2h 33m 33s ago	$0.000003	SELL	0.75SOL	$63.68	Pumpfun	FBTo…wbgG
2h 33m 33s ago	$0.000003	SELL	0.82SOL	$69.97	Pumpfun	FBTo…wbgG
2h 33m 42s ago	$0.000003	SELL	0.24SOL	$20.73	Pumpfun	FBTo…wbgG
2h 33m 44s ago	$0.000003	SELL	0.12SOL	$9.89	Pumpfun	FBTo…wbgG
2h 33m 50s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	FBTo…wbgG
2h 33m 50s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	FBTo…wbgG
2h 33m 51s ago	$0.000003	SELL	0.06SOL	$5.21	Pumpfun	FBTo…wbgG
2h 33m 52s ago	$0.000003	SELL	0.64SOL	$54.34	Pumpfun	FBTo…wbgG
2h 33m 53s ago	$0.000003	SELL	0.22SOL	$18.77	Pumpfun	FBTo…wbgG
2h 33m 53s ago	$0.000004	SELL	1.7SOL	$145.32	Pumpfun	FBTo…wbgG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$55.71K	1K	$0.00	0.00%	0.00%	-3.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	$1.32K	98.84M	98.84M	$197.67M
ARu4…5SZn	$989.01	67.01M	61.7M	$128.71M
BPpo…wA4x	$981.89	91.03M	91.03M	$182.05M
BZmx…gm2Q	$913.97	74.72M	74.72M	$149.43M
64hP…4AEz	$861.67	63.23M	63.23M	$126.46M
BBkX…2cJT	$850.63	44.04M	44.04M	$88.08M
8Vg6…VNdy	$777.18	32.31M	32.31M	$64.62M
78N1…Vkh2	$750.23	97.55M	97.55M	$195.09M
48PA…Fd97	$742.94	54.77M	54.77M	$109.55M
57vM…UJAT	$739.53	53.13M	53.13M	$106.26M
7pce…T4F2	$719.21	26.63M	26.63M	$53.26M
Hqu8…cVEa	$680.89	24.44M	24.44M	$48.89M
8i5d…Cwee	$605.08	51.88M	31.99M	$83.87M
TffS…xU6k	$566.45	24.62M	24.62M	$49.23M
6Amh…D6WZ	$544.14	34.36M	27.65M	$62M
6KR7…NeGT	$531.49	34.03M	34.03M	$68.05M
EDaj…Ld6R	$530.79	19.45M	19.45M	$38.89M
3Nvi…XqkF	$528.88	33.38M	33.38M	$66.76M
GbP5…7yhB	$526.38	46.56M	46.56M	$93.12M
DejY…xtZx	$518.87	31.38M	31.38M	$62.76M
AQnK…wL4P	$510.4	32.44M	32.44M	$64.89M
3366…oefm	$507.45	32.88M	32.88M	$65.75M
trz6…3oWx	$501.45	29.92M	29.92M	$59.85M
G9Fu…Gvd2	$501.02	25.12M	25.12M	$50.25M
CCCC…hqrd	$493.07	37.94M	37.94M	$75.88M
FSAS…dD26	$488.7	26.5M	26.5M	$53.01M
4BHB…PqHP	$477.13	55M	55M	$110M
Gtcy…MwQh	$425.19	23.53M	23.53M	$47.06M
7j7A…w8xW	$421.42	32.11M	32.11M	$64.22M
5V9z…QXNL	$416.46	28.08M	28.08M	$56.15M
CJf2…QGxL	$413.04	21.21M	21.21M	$42.43M
3ZJ1…QnDZ	$408.24	28.67M	28.67M	$57.34M
3pGK…eMaT	$404.71	18.13M	18.13M	$36.26M
C2sP…hY1h	$401.74	26.89M	26.89M	$53.79M
F6ps…gG24	$391.32	18.05M	18.05M	$36.1M
Bzo9…dG26	$387.91	25.2M	25.2M	$50.39M
GHy4…jKwa	$387.51	20.11M	20.11M	$40.23M
MSeg…HY43	$376.56	20.84M	20.84M	$41.68M
5KMW…cDPw	$373.7	22.99M	22.99M	$45.98M
8HTr…odw6	$365.69	27.2M	27.2M	$54.4M
Gfuf…uKru	$365.37	37.49M	37.49M	$74.99M
Denr…Vuk8	$363.64	24.55M	24.55M	$49.1M
4vw5…9Ud9	$361.55	26.33M	26.33M	$52.67M
9K3r…DpdC	$359.37	29.5M	29.5M	$59M
7seM…Ls4j	$358.1	31.47M	31.47M	$62.93M
CkBD…Mida	$354.5	33.13M	33.13M	$66.25M
7u2c…9t56	$354.18	33.21M	33.21M	$66.43M
BZRF…HC93	$352.38	19.15M	19.15M	$38.29M
6g5n…9fHQ	$351.47	24.06M	24.06M	$48.13M
9ugb…zaqy	$347.87	27.71M	27.71M	$55.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FBTo…wbgG	-	$91.05

Get API

OPIE/SOL FAQ

Frequently asked questions about the OPIE/SOL trading pair on Solana

What is the OPIE/SOL trading pair?

OPIE/SOL is a DEX trading pair on Solana where OPIE (Satoshi) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPIE/SOL price?

The most recent on-chain trade price for OPIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.71K.

What is the OPIE/SOL price change?

Based on the highest-volume DEX market for OPIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPIE/SOL 24h trading volume?

OPIE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $55.71K.

Where is OPIE/SOL traded?

OPIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPIE?

OPIE (Satoshi) is the base token in the OPIE/SOL trading pair on Solana. Its contract address is DJhA1iddzcuBfmLqTcSknDVXurXGvYC7iVGK3WSTpump. View full OPIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPIE/SOL have?

OPIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPIE/SOL on Solana. Combined volume is approximately $40.2K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.