COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$14,398

Buy volume$6,847 (38 trades)

Sell volume$7,551 (12 trades)

Avg trade size$288

Largest trade$819

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000038	BUY	6.65WSOL	$576.11	Pumpswap	7Ly6…DfVy
4s ago	$0.000038	SELL	9.45WSOL	$818.69	Pumpswap	7Ly6…DfVy
10s ago	$0.000038	BUY	6.41WSOL	$555.41	Pumpswap	7Ly6…DfVy
10s ago	$0.000038	SELL	7.37WSOL	$638.7	Pumpswap	7Ly6…DfVy
15s ago	$0.000038	BUY	8.5WSOL	$737.01	Pumpswap	7Ly6…DfVy
15s ago	$0.000038	SELL	6.22WSOL	$539.3	Pumpswap	7Ly6…DfVy
19s ago	$0.000038	BUY	6.17WSOL	$534.51	Pumpswap	7Ly6…DfVy
19s ago	$0.000038	SELL	6.85WSOL	$594.1	Pumpswap	7Ly6…DfVy
25s ago	$0.000037	BUY	0.000296WSOL	$0.03	Pumpswap	7Ly6…DfVy
25s ago	$0.000037	BUY	0.000421WSOL	$0.04	Pumpswap	7Ly6…DfVy
25s ago	$0.000037	BUY	0.000495WSOL	$0.04	Pumpswap	7Ly6…DfVy
25s ago	$0.000038	BUY	6.92WSOL	$600.17	Pumpswap	7Ly6…DfVy
25s ago	$0.000038	SELL	6.86WSOL	$594.14	Pumpswap	7Ly6…DfVy
28s ago	$0.000037	BUY	0.000144WSOL	$0.01	Pumpswap	7Ly6…DfVy
28s ago	$0.000037	BUY	0.000411WSOL	$0.04	Pumpswap	7Ly6…DfVy
29s ago	$0.000038	BUY	6.96WSOL	$602.91	Pumpswap	7Ly6…DfVy
29s ago	$0.000038	SELL	8.06WSOL	$698.22	Pumpswap	7Ly6…DfVy
35s ago	$0.000038	SELL	6.95WSOL	$602.39	Pumpswap	7Ly6…DfVy
35s ago	$0.000038	BUY	0.000346WSOL	$0.03	Pumpswap	7Ly6…DfVy
35s ago	$0.000038	BUY	8.12WSOL	$704.16	Pumpswap	7Ly6…DfVy
36s ago	$0.000037	BUY	0.000226WSOL	$0.02	Pumpswap	7Ly6…DfVy
36s ago	$0.000037	BUY	0.000137WSOL	$0.01	Pumpswap	7Ly6…DfVy
36s ago	$0.000037	BUY	0.000333WSOL	$0.03	Pumpswap	7Ly6…DfVy
36s ago	$0.000037	BUY	0.000475WSOL	$0.04	Pumpswap	7Ly6…DfVy
38s ago	$0.000037	BUY	0.000439WSOL	$0.04	Pumpswap	7Ly6…DfVy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.22M	12K	$0.00	+2.86%	+11.96%	+246.64%
Jupiter	$17.87	5	$0.00	0.00%	0.00%	+96.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8fqq…vZYP	$321.58K	5.8B	5.7B	$11.5B
44Fq…pfPN	$317.32K	5.72B	5.59B	$11.31B
FsfX…DqYw	$307.96K	5.5B	5.37B	$10.86B
HELj…js8x	$306.59K	5.46B	5.44B	$10.9B
4Ygn…dzjp	$282.61K	5.13B	5.04B	$10.17B
G8BQ…gyY6	$279.42K	5.12B	5.06B	$10.17B
8817…jyta	$278.71K	4.93B	4.82B	$9.75B
5mMn…cJUE	$278.57K	4.92B	4.87B	$9.79B
HqxP…AKmG	$275.61K	4.83B	4.76B	$9.59B
GLV1…CXGJ	$274.44K	4.97B	4.92B	$9.89B
EbJF…EPjH	$272.92K	4.81B	4.78B	$9.59B
GqHM…ZZt2	$272.77K	4.72B	4.63B	$9.36B
Ehyv…3Lc9	$268.8K	4.74B	4.72B	$9.46B
Fx99…HML4	$260.47K	4.78B	4.63B	$9.41B
8sYx…NaN3	$259.27K	4.63B	4.63B	$9.25B
AGZm…dtvE	$248.32K	4.5B	4.46B	$8.96B
EZLQ…Zor3	$244.66K	4.35B	4.32B	$8.67B
JB2M…Q7DZ	$226.64K	4.07B	4.02B	$8.09B
2vB4…CBh5	$133.79K	2.39B	2.3B	$4.69B
DcHd…gEwn	$132.67K	2.31B	2.28B	$4.59B
DqRz…uWb4	$1.73K	159.52M	0	$159.52M
89xM…MB55	$20.56	376.41K	376.32K	$752.73K
14pW…fdvR	$10.47	223.56K	223.45K	$447.01K
HWQJ…uzTw	$9.9	230.79K	230.73K	$461.53K
329w…BoRP	$8.66	153.81K	232.98K	$386.79K
93KE…LLgq	$7.23	139.03K	138.96K	$277.98K
CtZA…h6CK	$7.23	155K	154.92K	$309.92K
EbAY…LDDb	$5.18	141.18K	0	$141.18K
J2zp…ZpqM	$4.31	107.18K	107.13K	$214.31K
FUNT…dRwZ	$2.07	64.14K	64.1K	$128.24K
3GsJ…fNwZ	$1.76	34.61K	34.59K	$69.2K
4Yeu…wsLv	$1.28	30.14K	30.13K	$60.27K
F3Ru…NoP7	$1.25	40.2K	40.18K	$80.39K
GHue…emHj	$1.25	87.99K	8.71K	$96.7K
8vLN…ZnSs	$1.02	33.51K	33.5K	$67.01K
E5G2…Szhu	$0.93	20.66K	20.65K	$41.31K
LRj5…U2mw	$0.86	33.5K	25.12K	$58.62K
DrnK…s9Ah	$0.62	20.09K	20.08K	$40.18K
5eM8…DpCD	$0.62	20.02K	20.01K	$40.04K
Ck5d…vtY4	$0.59	19.49K	19.48K	$38.97K
4t4i…YZWZ	$0.59	19.42K	19.41K	$38.83K
HGM3…fmqG	$0.55	21.56K	0	$21.56K
D5rA…1VXd	$0.54	17.93K	17.92K	$35.85K
59K9…CUFx	$0.54	17.73K	17.73K	$35.46K
3uKx…fN1W	$0.53	17.48K	17.47K	$34.95K
ATPi…whoQ	$0.51	16.89K	16.89K	$33.78K
5JiB…ZPjK	$0.48	15.92K	15.92K	$31.84K
4yyJ…kfjm	$0.33	8.61K	8.6K	$17.21K
DeQL…tNUa	$0.22	5.74K	5.73K	$11.47K
9PX7…JB5b	$0.08	2.91K	0	$2.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.22M.

What is the COSF/WSOL price change?

Based on the highest-volume DEX market for COSF/WSOL on Solana: 10-minute change: +2.86%. 1-hour change: +11.96%. 24-hour change: +246.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $14.4K. Across all DEX markets, the 24h volume is approximately $5.22M.

Where is COSF/WSOL traded?

COSF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is DJY36o91EQkKkfygAEC5EYi5uVkfBb4p8HKGUCWeJLku. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $5.24M. The highest-volume wallet traded approximately $321.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.