SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/WSOL

Total volume$2,685

Buy volume$1,444 (38 trades)

Sell volume$1,241 (12 trades)

Avg trade size$54

Largest trade$230

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 3m 6s ago	$0.000021	BUY	0.3WSOL	$25.68	Meteora	BEp1…s1iJ
9h 3m 36s ago	$0.000021	BUY	0.15WSOL	$13.23	Meteora	BEp1…s1iJ
9h 3m 57s ago	$0.000022	BUY	2.32WSOL	$199	Meteora	BEp1…s1iJ
9h 3m 57s ago	$0.000022	SELL	2.45WSOL	$210.85	Meteora	BEp1…s1iJ
9h 4m 3s ago	$0.000021	BUY	0.003498WSOL	$0.3	Meteora	BEp1…s1iJ
9h 4m 17s ago	$0.000021	BUY	0.006983WSOL	$0.6	Meteora	BEp1…s1iJ
9h 4m 37s ago	$0.000021	BUY	0.26WSOL	$22.12	Meteora	BEp1…s1iJ
9h 4m 39s ago	$0.000021	BUY	0.32WSOL	$27.59	Meteora	BEp1…s1iJ
9h 4m 39s ago	$0.000021	SELL	0.42WSOL	$36.1	Meteora	BEp1…s1iJ
9h 4m 58s ago	$0.000021	SELL	0.09WSOL	$7.74	Meteora	BEp1…s1iJ
9h 5m 3s ago	$0.000021	BUY	0.02WSOL	$1.36	Meteora	BEp1…s1iJ
9h 5m 22s ago	$0.000021	BUY	0.01WSOL	$1.2	Meteora	BEp1…s1iJ
9h 5m 37s ago	$0.000021	BUY	0.01WSOL	$1.12	Meteora	BEp1…s1iJ
9h 5m 57s ago	$0.000021	BUY	0.09WSOL	$7.64	Meteora	BEp1…s1iJ
9h 6m 23s ago	$0.000021	BUY	0.16WSOL	$13.9	Meteora	BEp1…s1iJ
9h 6m 40s ago	$0.00002	BUY	0.007837WSOL	$0.67	Meteora	BEp1…s1iJ
9h 7m 23s ago	$0.000022	BUY	1.84WSOL	$158.08	Meteora	BEp1…s1iJ
9h 7m 23s ago	$0.00002	BUY	0.009301WSOL	$0.8	Meteora	BEp1…s1iJ
9h 7m 23s ago	$0.000022	SELL	1.95WSOL	$167.61	Meteora	BEp1…s1iJ
9h 7m 51s ago	$0.000021	SELL	0.88WSOL	$75.9	Meteora	BEp1…s1iJ
9h 8m 16s ago	$0.000021	BUY	0.17WSOL	$14.94	Meteora	BEp1…s1iJ
9h 8m 31s ago	$0.000021	BUY	0.01WSOL	$1.19	Meteora	BEp1…s1iJ
9h 8m 52s ago	$0.000022	BUY	2.02WSOL	$174.08	Meteora	BEp1…s1iJ
9h 8m 52s ago	$0.000022	SELL	1.8WSOL	$155.32	Meteora	BEp1…s1iJ
9h 9m 19s ago	$0.000021	BUY	0.85WSOL	$73.33	Meteora	BEp1…s1iJ
9h 9m 30s ago	$0.00002	BUY	0.54WSOL	$46.46	Meteora	BEp1…s1iJ
9h 9m 31s ago	$0.000021	BUY	1.79WSOL	$154.52	Meteora	BEp1…s1iJ
9h 9m 31s ago	$0.000021	SELL	1.83WSOL	$157.91	Meteora	BEp1…s1iJ
9h 9m 49s ago	$0.00002	BUY	0.006656WSOL	$0.57	Meteora	BEp1…s1iJ
9h 10m 13s ago	$0.00002	SELL	0.11WSOL	$9.74	Meteora	BEp1…s1iJ
9h 10m 29s ago	$0.00002	SELL	0.1WSOL	$8.8	Meteora	BEp1…s1iJ
9h 10m 33s ago	$0.00002	BUY	0.29WSOL	$24.72	Meteora	BEp1…s1iJ
9h 10m 46s ago	$0.00002	BUY	0.09WSOL	$7.55	Meteora	BEp1…s1iJ
9h 10m 57s ago	$0.000019	BUY	0.33WSOL	$28.84	Meteora	BEp1…s1iJ
9h 11m 0s ago	$0.00002	BUY	2.67WSOL	$230.01	Meteora	BEp1…s1iJ
9h 11m 0s ago	$0.00002	SELL	2.07WSOL	$178.48	Meteora	BEp1…s1iJ
9h 11m 7s ago	$0.000019	BUY	0.006899WSOL	$0.59	Meteora	BEp1…s1iJ
9h 11m 18s ago	$0.000019	BUY	0.03WSOL	$2.21	Meteora	BEp1…s1iJ
9h 11m 28s ago	$0.00002	BUY	2.09WSOL	$180.42	Meteora	BEp1…s1iJ
9h 11m 28s ago	$0.000019	BUY	0.001619WSOL	$0.14	Meteora	BEp1…s1iJ
9h 11m 28s ago	$0.00002	SELL	2.65WSOL	$228.48	Meteora	BEp1…s1iJ
9h 11m 41s ago	$0.000019	BUY	0.15WSOL	$13.25	Meteora	BEp1…s1iJ
9h 11m 59s ago	$0.000019	SELL	0.04WSOL	$3.64	Meteora	BEp1…s1iJ
9h 12m 3s ago	$0.000019	BUY	0.000355WSOL	$0.03	Meteora	BEp1…s1iJ
9h 12m 28s ago	$0.000019	BUY	0.02WSOL	$1.36	Meteora	BEp1…s1iJ
9h 12m 41s ago	$0.000019	BUY	0.002849WSOL	$0.25	Meteora	BEp1…s1iJ
9h 12m 56s ago	$0.000019	BUY	0.01WSOL	$1.08	Meteora	BEp1…s1iJ
9h 13m 10s ago	$0.000019	BUY	0.01WSOL	$1.05	Meteora	BEp1…s1iJ
9h 13m 25s ago	$0.000019	BUY	0.12WSOL	$10.61	Meteora	BEp1…s1iJ
9h 13m 37s ago	$0.000019	BUY	0.05WSOL	$3.91	Meteora	BEp1…s1iJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HhgB…n51F	$10.51K	275.82M	284.35M	$560.17M
7Qjx…PxEi	$10.01K	261.38M	267.2M	$528.58M
5gNw…s9pN	$262.84	6.55M	6.55M	$13.09M
H198…9pRK	$247.75	9.75M	1.93M	$11.68M
8sJR…e3gT	$184.35	10.23M	0	$10.23M
7yMg…SXhh	$148.3	4.36M	3.6M	$7.96M
FSVQ…346w	$133.76	5.04M	2.41M	$7.45M
21an…Pve6	$111.85	3.17M	3.26M	$6.42M
GR2K…TrKJ	$107.96	2.92M	3M	$5.92M
AuKR…9e4D	$98	2.46M	2.73M	$5.19M
FYbY…KZFf	$88.57	4.92M	0	$4.92M
6ACk…VRY3	$82.27	111.26K	4.06M	$4.17M
2P2i…jR7W	$81.73	2.78M	1.88M	$4.66M
Bc1t…8zMW	$79.29	2.96M	1.44M	$4.4M
D6kd…RZUy	$77.61	4.03M	0	$4.03M
d4QZ…pWEa	$70.46	112.51K	2.84M	$2.95M
8ueA…8ZHS	$69.07	2.31M	2.53M	$4.84M
HFqB…o3dw	$67.57	1.81M	1.75M	$3.56M
5yZy…rq6v	$66.48	1.07M	2.07M	$3.14M
9VGm…MX17	$65.32	1.44M	2.55M	$3.99M
HFFg…vTRV	$64.83	2.28M	1.04M	$3.32M
2pWS…hFga	$61.67	4.97M	0	$4.97M
4ddB…d6PF	$61.03	2.16M	1.05M	$3.21M
2cCQ…ikW5	$59.46	871.17K	2.4M	$3.27M
5M8j…znHC	$56.79	1.49M	1.37M	$2.86M
FG6Y…ZWa3	$55.32	1.21M	2.11M	$3.33M
CfQz…xKV2	$51.01	1.14M	1.98M	$3.12M
96Fo…eVhp	$48.44	2.5M	0	$2.5M
AqJw…Tcq6	$46.25	62.52K	2.07M	$2.13M
25L1…HTLn	$45.64	1.98M	649.11K	$2.63M
3crN…LQxu	$43.21	1.72M	577.04K	$2.3M
3tNE…5Sq9	$41.14	3.05M	0	$3.05M
8Kg7…J6tk	$40.65	1.33M	667.54K	$1.99M
8rpn…UWDT	$40.36	338.98	1.9M	$1.9M
3pKN…pvif	$40.01	1.02M	1.02M	$2.04M
E6Jb…3bZ6	$39.25	2M	0	$2M
7pLj…Pa2V	$33.99	1.4M	480.76K	$1.88M
2HVF…ohaK	$33.65	842.96K	1.16M	$2M
7hkd…xSEq	$33.22	1.11M	564.68K	$1.68M
BFpD…xAD9	$33.02	676.22K	802.81K	$1.48M
8dBZ…oPVa	$30.39	1.68M	0	$1.68M
Eicu…N7tW	$27.93	814.97K	673.22K	$1.49M
FHNT…aPVE	$27.56	636.17K	807.01K	$1.44M
GK1M…j1pv	$27.39	1.11M	345.58K	$1.45M
67M1…vvhs	$27.29	773.25K	647.75K	$1.42M
Ed1k…FKTf	$27.1	582.87K	796.71K	$1.38M
7aEq…7DE7	$26.28	74.57K	1.25M	$1.32M
9RPj…kCUh	$25.68	1.22M	0	$1.22M
3mYo…upuw	$25.67	1.3M	0	$1.3M
4gke…44v9	$25.67	1.53M	0	$1.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?

SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana).

What is the current SMARTMONEY/WSOL price?

The most recent on-chain trade price for SMARTMONEY/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMARTMONEY/WSOL 24h trading volume?

SMARTMONEY/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.69K.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is DJSWBED4Pzx3LZSAhAtzxpEF4ntKHRfr5oAo2e78pump. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMARTMONEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMARTMONEY/WSOL on Solana. Combined volume is approximately $24.52K. The highest-volume wallet traded approximately $10.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.