JUP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUP/WSOL pair on Solana.

About JUP/WSOL

Base tokenJUP (Jupiter)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JUP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUP/WSOL

Total volume$1,899

Buy volume$1,194 (29 trades)

Sell volume$705 (21 trades)

Avg trade size$38

Largest trade$81

Latest price$0.1367

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.9% · Sell 37.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 44s ago	$0.1367	SELL	0.53WSOL	$43.86	Meteora	42v2…6fdF
1h 32m 46s ago	$0.1369	BUY	0.42WSOL	$35.19	Meteora	42v2…6fdF
1h 32m 49s ago	$0.1351	BUY	0.75WSOL	$62.46	Meteora	42v2…6fdF
1h 32m 49s ago	$0.1343	SELL	0.19WSOL	$16.03	Meteora	42v2…6fdF
1h 32m 53s ago	$0.134	BUY	0.38WSOL	$31.15	Meteora	42v2…6fdF
1h 32m 55s ago	$0.134	SELL	0.33WSOL	$27.18	Meteora	42v2…6fdF
1h 32m 56s ago	$0.1334	BUY	0.73WSOL	$60.16	Meteora	42v2…6fdF
1h 32m 59s ago	$0.1319	SELL	0.77WSOL	$64.07	Meteora	42v2…6fdF
1h 32m 59s ago	$0.1315	BUY	0.53WSOL	$43.78	Meteora	42v2…6fdF
1h 33m 3s ago	$0.1323	BUY	0.52WSOL	$43.14	Meteora	42v2…6fdF
1h 33m 5s ago	$0.1316	SELL	0.11WSOL	$9.16	Meteora	42v2…6fdF
1h 33m 6s ago	$0.1312	BUY	0.41WSOL	$34.27	Meteora	42v2…6fdF
1h 33m 10s ago	$0.1312	SELL	0.45WSOL	$37.64	Meteora	42v2…6fdF
1h 33m 10s ago	$0.1311	BUY	0.53WSOL	$43.95	Meteora	42v2…6fdF
1h 33m 13s ago	$0.1302	BUY	0.14WSOL	$11.58	Meteora	42v2…6fdF
1h 33m 15s ago	$0.1314	SELL	0.97WSOL	$80.6	Meteora	42v2…6fdF
1h 33m 17s ago	$0.1321	BUY	0.47WSOL	$38.58	Meteora	42v2…6fdF
1h 33m 20s ago	$0.1321	SELL	0.44WSOL	$36.12	Meteora	42v2…6fdF
1h 33m 20s ago	$0.1318	BUY	0.62WSOL	$51.25	Meteora	42v2…6fdF
1h 33m 23s ago	$0.1306	BUY	0.19WSOL	$15.83	Meteora	42v2…6fdF
1h 33m 25s ago	$0.1308	SELL	0.35WSOL	$29.04	Meteora	42v2…6fdF
1h 33m 27s ago	$0.1311	BUY	0.2WSOL	$16.82	Meteora	42v2…6fdF
1h 33m 30s ago	$0.131	SELL	0.14WSOL	$11.38	Meteora	42v2…6fdF
1h 33m 30s ago	$0.13	BUY	0.81WSOL	$66.83	Meteora	42v2…6fdF
1h 33m 34s ago	$0.1283	BUY	0.39WSOL	$32	Meteora	42v2…6fdF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$125.12K	3K	$0.1367	0.00%	0.00%	-9.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J1QH…iJLd	$4.73K	62.29K	58.58K	$120.87K
3PWy…sy7x	$4.67K	32.24K	103.42K	$135.66K
HP5o…fyjc	$4.62K	36.65K	52.49K	$89.14K
spMz…JJEG	$4.4K	36.57K	48.07K	$84.63K
5KxW…WAN6	$4.15K	51.35K	52.83K	$104.18K
GY1F…hVp3	$3.96K	34.41K	64.93K	$99.34K
D9bp…wcJV	$3.86K	34.64K	32.01K	$66.65K
JCbm…xbwY	$3.79K	34.18K	41.29K	$75.47K
EkM8…Sy7Q	$3.77K	48.15K	45.14K	$93.3K
14qU…5ieT	$3.72K	35.87K	39.36K	$75.23K
7ckK…dchW	$3.64K	43.33K	42.75K	$86.08K
J8d3…qWny	$3.58K	41.86K	38.71K	$80.57K
31vd…gowu	$3.57K	35.4K	65K	$100.4K
7BeH…gmp8	$3.5K	44.31K	37.03K	$81.33K
3EE6…TE67	$3.45K	39.31K	31.71K	$71.03K
8Lg3…3ERy	$3.4K	41.27K	48.56K	$89.83K
ChDk…bCrs	$3.3K	33.2K	39.13K	$72.34K
9zy1…5wp6	$3.23K	33.96K	34.88K	$68.83K
2Nwr…ZcZq	$3.22K	50.26K	46.76K	$97.02K
Hcp4…ugsk	$3.2K	49.57K	52.84K	$102.41K
Dyeq…SAyc	$3.12K	49.82K	70.73K	$120.56K
EN9e…RXHX	$3.12K	43.7K	41.26K	$84.96K
5yng…jrbF	$3.1K	48.14K	49.57K	$97.71K
GAm1…EzkL	$3.09K	38.38K	43.96K	$82.33K
Fx4r…dRqq	$3.06K	34.38K	41.26K	$75.65K
5JfD…uyne	$3K	35.89K	33.8K	$69.69K
GWFF…AGg7	$3K	40.01K	33.72K	$73.73K
9PK2…GjhW	$2.99K	36.72K	33.84K	$70.56K
EDBH…ENpQ	$2.98K	26.97K	35.86K	$62.83K
Ddrh…CLLA	$2.94K	27.92K	27.37K	$55.29K
H48y…onBw	$2.92K	47.13K	39.06K	$86.19K
8iqu…Q9gH	$2.9K	42.28K	29.91K	$72.19K
HYSt…y8Nh	$2.9K	37.23K	34.2K	$71.43K
Rzsc…gznd	$2.89K	25.51K	31.2K	$56.71K
A4KU…anDK	$2.88K	31.81K	39.41K	$71.22K
4z9B…ud1s	$2.82K	39.15K	38.36K	$77.51K
BfaE…sefn	$2.82K	30.42K	24.4K	$54.81K
GWwV…SwSc	$2.81K	45.17K	58.32K	$103.48K
XmXF…9DB6	$2.81K	24.54K	27.28K	$51.82K
3VJ2…95N7	$2.79K	27.99K	32.89K	$60.88K
2RPM…JmwJ	$2.75K	44.29K	42.93K	$87.23K
Do8t…yobT	$2.74K	42.2K	34.17K	$76.37K
FwHa…c5uU	$2.7K	40.13K	29.31K	$69.44K
ACag…RnbU	$2.67K	50.57K	31.97K	$82.54K
67BP…cJRG	$2.6K	40.07K	36.31K	$76.39K
9t6S…Leug	$2.59K	36.21K	22.83K	$59.04K
4oon…k9He	$2.52K	34.21K	23.15K	$57.37K
2trM…4FSs	$2.51K	46.33K	20.07K	$66.4K
Hy8D…M2y5	$2.48K	24.43K	25.91K	$50.33K
2xoB…68rt	$2.48K	24.26K	19.29K	$43.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JUP/WSOL FAQ

Frequently asked questions about the JUP/WSOL trading pair on Solana

What is the JUP/WSOL trading pair?

JUP/WSOL is a DEX trading pair on Solana where JUP (Jupiter) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current JUP/WSOL price?

The most recent on-chain trade price for JUP/WSOL on Solana is $0.1367. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.12K.

What is the JUP/WSOL price change?

Based on the highest-volume DEX market for JUP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUP/WSOL 24h trading volume?

JUP/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $125.12K.

Where is JUP/WSOL traded?

JUP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is JUP?

JUP (Jupiter) is the base token in the JUP/WSOL trading pair on Solana. Its contract address is DJQQRXMAJ6z7T2xDiMM3e8wCSad6bTaUZjxRqUTybxbp. View full JUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JUP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JUP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JUP/WSOL on Solana. Combined volume is approximately $262.34K. The highest-volume wallet traded approximately $4.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is JUP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.