asterunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asterunc/SOL pair on Solana.

About asterunc/SOL

Base tokenasterunc (aster unc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

asterunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for asterunc/SOL

Total volume$508

Buy volume$35 (3 trades)

Sell volume$472 (47 trades)

Avg trade size$10

Largest trade$50

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.9% · Sell 93.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 1s ago	$0.000002	SELL	0.11SOL	$9.82	Pumpfun	9Pu5…318L
6h 58m 27s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	9Pu5…318L
6h 58m 27s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	9Pu5…318L
7h 33m 17s ago	$0.000002	SELL	0.002434SOL	$0.22	Pumpfun	9Pu5…318L
7h 38m 21s ago	$0.000002	SELL	0.002402SOL	$0.21	Pumpfun	9Pu5…318L
7h 39m 31s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	9Pu5…318L
7h 40m 56s ago	$0.000003	SELL	0.006667SOL	$0.59	Pumpfun	9Pu5…318L
7h 41m 45s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	9Pu5…318L
7h 41m 49s ago	$0.000003	BUY	0.05SOL	$4.38	Pumpfun	9Pu5…318L
7h 42m 50s ago	$0.000003	SELL	0.56SOL	$49.72	Pumpfun	9Pu5…318L
7h 42m 50s ago	$0.000003	SELL	0.009372SOL	$0.83	Pumpfun	9Pu5…318L
7h 42m 50s ago	$0.000003	SELL	0.4SOL	$35.45	Pumpfun	9Pu5…318L
7h 42m 52s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	9Pu5…318L
7h 42m 56s ago	$0.000003	SELL	0.09SOL	$8.11	Pumpfun	9Pu5…318L
7h 42m 56s ago	$0.000003	SELL	0.14SOL	$12.65	Pumpfun	9Pu5…318L
7h 43m 3s ago	$0.000003	SELL	0.29SOL	$25.25	Pumpfun	9Pu5…318L
7h 43m 6s ago	$0.000003	SELL	0.12SOL	$10.6	Pumpfun	9Pu5…318L
7h 43m 7s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	9Pu5…318L
7h 43m 8s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	9Pu5…318L
7h 43m 14s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	9Pu5…318L
7h 43m 15s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	9Pu5…318L
7h 43m 15s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9Pu5…318L
7h 43m 18s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	9Pu5…318L
7h 43m 18s ago	$0.000003	SELL	0.09SOL	$7.94	Pumpfun	9Pu5…318L
7h 43m 19s ago	$0.000003	BUY	0.29SOL	$25.99	Pumpfun	9Pu5…318L
7h 43m 19s ago	$0.000003	SELL	0.21SOL	$18.75	Pumpfun	9Pu5…318L
7h 43m 19s ago	$0.000003	SELL	0.0051SOL	$0.45	Pumpfun	9Pu5…318L
7h 43m 19s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	9Pu5…318L
7h 43m 19s ago	$0.000003	SELL	0.005781SOL	$0.51	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000003	SELL	0.11SOL	$9.68	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000003	SELL	0.13SOL	$11.57	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000003	SELL	0.27SOL	$24	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000003	SELL	0.13SOL	$11.89	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.3SOL	$26.89	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.14SOL	$12.38	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.27SOL	$24.17	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.25SOL	$22.27	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.15SOL	$13.62	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.1SOL	$8.64	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.17SOL	$14.93	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.25SOL	$22.32	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.15SOL	$13.65	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.19SOL	$16.55	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.01SOL	$1.26	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.18SOL	$15.79	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.002986SOL	$0.26	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.02SOL	$1.92	Pumpfun	9Pu5…318L
7h 43m 20s ago	$0.000004	SELL	0.04SOL	$3.57	Pumpfun	9Pu5…318L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3RdV…MsVq	$2.5K	156.34M	156.34M	$312.68M
CuA4…ZN6u	$1.92K	137.56M	137.56M	$275.12M
31zA…rjXA	$1.35K	104.51M	104.51M	$209.03M
HCTv…DckG	$766.9	62.25M	62.25M	$124.5M
BqXR…RgrD	$406.05	34.2M	34.2M	$68.4M
48PA…Fd97	$223.68	12.1M	12.1M	$24.2M
hmnv…rX9X	$207.91	11.07M	11.07M	$22.14M
AUNf…xrZD	$167.85	9.26M	9.26M	$18.52M
CmYK…7hyj	$153.54	7.2M	7.2M	$14.4M
HGZW…VfVu	$139.65	7.31M	7.31M	$14.63M
4ZMQ…AELG	$136.06	7.58M	7.58M	$15.16M
3muf…a49s	$134.57	6.09M	6.09M	$12.18M
wMeZ…UZ3r	$133.45	7.48M	7.48M	$14.97M
CSoE…tW9y	$132.1	6.42M	6.42M	$12.84M
HKwy…DPtj	$126.8	7.98M	7.98M	$15.95M
Brma…GbyD	$125.75	5.89M	5.89M	$11.78M
wec7…aD2b	$122.96	8.47M	8.47M	$16.95M
7F3L…BvZD	$121.06	5.71M	5.71M	$11.41M
J64R…DVqF	$118.91	5.74M	5.74M	$11.49M
66Yd…pmJL	$116.64	6.14M	6.14M	$12.28M
79Uf…pjPF	$115.48	5.03M	5.03M	$10.06M
7crE…V6NK	$114.58	8.02M	8.02M	$16.04M
8KFj…tZaU	$108.52	5.32M	5.32M	$10.64M
DrkQ…7suq	$108.45	6.18M	6.18M	$12.35M
GtDQ…a9ip	$108.33	5.57M	5.57M	$11.14M
4yME…6BSp	$107.22	4.59M	4.59M	$9.18M
9eSi…ivCc	$106.26	6.74M	6.74M	$13.48M
UvgF…9TQa	$105.94	4.22M	4.22M	$8.43M
E64L…uNcR	$103.92	19.48M	19.48M	$38.96M
9JYN…wttH	$103.26	6.45M	6.45M	$12.91M
AWb7…JvuC	$102.35	7.2M	7.2M	$14.39M
DFrH…sKjG	$101.99	7.65M	7.65M	$15.29M
HcqJ…srdZ	$99.07	4.35M	4.35M	$8.7M
Hvae…1Hqy	$98.77	5.18M	5.18M	$10.37M
EYi2…b4Mr	$98.62	7.65M	7.65M	$15.3M
GmHe…DvC1	$97.4	7.68M	7.68M	$15.36M
7HnN…ajbb	$96.79	4.8M	4.8M	$9.6M
HZv2…8Db8	$96.67	6.61M	6.61M	$13.22M
2gQJ…JtLj	$95.75	8.24M	8.24M	$16.48M
ETWm…PZpp	$95.22	7.02M	7.02M	$14.04M
Dqbb…jVE7	$94.52	5.13M	5.13M	$10.27M
Hqzz…qrMn	$93.4	5.25M	5.25M	$10.5M
E8be…FqHh	$92.49	5.63M	5.63M	$11.26M
EpkP…YVqY	$90.48	4.63M	4.63M	$9.26M
D9YT…C2NJ	$88.37	6.74M	6.74M	$13.48M
FTG8…RPLt	$87.01	5.74M	5.74M	$11.48M
Erkg…eaDZ	$85.48	4.07M	4.07M	$8.15M
CGsx…ADvX	$85.45	7.29M	7.29M	$14.58M
7ByE…MHRK	$85.08	5.98M	5.98M	$11.96M
ACVC…A58F	$84.82	5.34M	5.34M	$10.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Pu5…318L	-	$17.1

Get API

asterunc/SOL FAQ

Frequently asked questions about the asterunc/SOL trading pair on Solana

What is the asterunc/SOL trading pair?

asterunc/SOL is a DEX trading pair on Solana where asterunc (aster unc) is swapped against SOL (Solana).

What is the current asterunc/SOL price?

The most recent on-chain trade price for asterunc/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the asterunc/SOL 24h trading volume?

asterunc/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $507.54.

What is asterunc?

asterunc (aster unc) is the base token in the asterunc/SOL trading pair on Solana. Its contract address is DJL2f5c1kBLNc6YbhZmy6n6JUPsxNtsobQe65Mo4pump. View full asterunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the asterunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does asterunc/SOL have?

asterunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top asterunc/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded asterunc/SOL on Solana. Combined volume is approximately $15.47K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is asterunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for asterunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get asterunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asterunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.