Republians/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republians/WSOL pair on Solana.

About Republians/WSOL

Base tokenRepublians (House Republicans)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 52m 43s agoSolanaMeteoraBUYRepublians
WSOL
256.67M-92.77$7.88K8300
FHXG…6TNE
15h 52m 43s agoSolanaMeteoraSELLRepublians
WSOL
204.63M-73.86$6.27K8300
FHXG…6TNE
15h 53m 43s agoSolanaMeteoraBUYRepublians
WSOL
965.23M-239.8$20.37K21900
FHXG…6TNE
15h 53m 43s agoSolanaMeteoraSELLRepublians
WSOL
925.92M-229.74$19.52K22600
FHXG…6TNE
15h 54m 43s agoSolanaMeteoraSELLRepublians
WSOL
1.06B-235.94$20.04K22900
FHXG…6TNE
15h 54m 43s agoSolanaMeteoraBUYRepublians
WSOL
1.06B-237.54$20.18K22600
FHXG…6TNE
15h 55m 43s agoSolanaMeteoraBUYRepublians
WSOL
799.24M-232.54$19.75K22500
FHXG…6TNE
15h 55m 43s agoSolanaMeteoraSELLRepublians
WSOL
859.22M-248.23$21.09K23300
FHXG…6TNE
15h 56m 43s agoSolanaMeteoraSELLRepublians
WSOL
661.19M-235.98$20.05K22800
FHXG…6TNE
15h 56m 43s agoSolanaMeteoraBUYRepublians
WSOL
647.9M-231.47$19.66K22300
FHXG…6TNE
15h 57m 43s agoSolanaMeteoraBUYRepublians
WSOL
651.94M-237.95$20.21K22500
FHXG…6TNE
15h 57m 43s agoSolanaMeteoraSELLRepublians
WSOL
656.03M-239.42$20.34K23000
FHXG…6TNE
15h 58m 43s agoSolanaMeteoraSELLRepublians
WSOL
632.84M-241.12$20.48K23200
FHXG…6TNE
15h 58m 43s agoSolanaMeteoraBUYRepublians
WSOL
622.57M-237.15$20.15K22800
FHXG…6TNE
15h 59m 43s agoSolanaMeteoraSELLRepublians
WSOL
568.84M-227.24$19.3K22700
FHXG…6TNE
15h 59m 43s agoSolanaMeteoraBUYRepublians
WSOL
602.69M-239.23$20.32K26700
FHXG…6TNE
16h 0m 43s agoSolanaMeteoraBUYRepublians
WSOL
786.49M-216.46$18.39K27000
FHXG…6TNE
16h 0m 43s agoSolanaMeteoraSELLRepublians
WSOL
790.15M-217.58$18.48K23000
FHXG…6TNE
16h 1m 43s agoSolanaMeteoraBUYRepublians
WSOL
789.29M-227.47$19.32K27900
FHXG…6TNE
16h 1m 43s agoSolanaMeteoraSELLRepublians
WSOL
743.83M-215.22$18.28K22600
FHXG…6TNE
16h 1m 43s agoSolanaJupiterSELLRepublians
WSOL
23.78K-0.008031$0.68100-
16h 1m 43s agoSolanaJupiterBUYRepublians
WSOL
23.78K-0.008$0.68100-
16h 2m 43s agoSolanaMeteoraBUYRepublians
WSOL
724.86M-177.32$15.06K22800
FHXG…6TNE
16h 2m 43s agoSolanaMeteoraSELLRepublians
WSOL
736.79M-180.14$15.3K26600
FHXG…6TNE
16h 3m 43s agoSolanaMeteoraSELLRepublians
WSOL
1.07B-206.86$17.57K27500
FHXG…6TNE
16h 3m 43s agoSolanaMeteoraBUYRepublians
WSOL
1.11B-216.92$18.43K25300
FHXG…6TNE
16h 4m 43s agoSolanaMeteoraBUYRepublians
WSOL
1.13B-226.88$19.27K26500
FHXG…6TNE
16h 4m 43s agoSolanaMeteoraSELLRepublians
WSOL
1.06B-216.3$18.38K27900
FHXG…6TNE
16h 5m 43s agoSolanaMeteoraBUYRepublians
WSOL
958.05M-198.25$16.84K21600
FHXG…6TNE
16h 5m 43s agoSolanaMeteoraSELLRepublians
WSOL
1.08B-219.12$18.61K23200
FHXG…6TNE
16h 6m 43s agoSolanaJupiterSELLRepublians
WSOL
7.52K-0.001641$0.14100-
16h 6m 43s agoSolanaJupiterBUYRepublians
WSOL
7.52K-0.001$0.08100-
16h 6m 43s agoSolanaMeteoraSELLRepublians
WSOL
1.11B-179.47$15.25K20800
FHXG…6TNE
16h 6m 43s agoSolanaMeteoraBUYRepublians
WSOL
1.12B-180.69$15.35K21400
FHXG…6TNE
16h 7m 43s agoSolanaJupiterBUYRepublians
WSOL
19.7K-0.01$1.02100-
16h 7m 43s agoSolanaMeteoraBUYRepublians
WSOL
608.5M-146.25$12.42K18700
FHXG…6TNE
16h 7m 43s agoSolanaMeteoraSELLRepublians
WSOL
692.75M-174.16$14.79K12700
FHXG…6TNE
16h 8m 43s agoSolanaMeteoraSELLRepublians
WSOL
459.47M-145.29$12.34K11800
FHXG…6TNE
16h 8m 43s agoSolanaMeteoraBUYRepublians
WSOL
512.46M-164.93$14.01K14500
FHXG…6TNE
16h 9m 43s agoSolanaMeteoraBUYRepublians
WSOL
548.31M-209.55$17.8K16300
FHXG…6TNE
16h 9m 43s agoSolanaMeteoraSELLRepublians
WSOL
604.69M-230.72$19.6K11500
FHXG…6TNE
16h 10m 43s agoSolanaMeteoraBUYRepublians
WSOL
799.59M-83.42$7.09K1900
FHXG…6TNE
16h 10m 43s agoSolanaMeteoraSELLRepublians
WSOL
9.51M-4.35$369.46600
FHXG…6TNE

Republians/WSOL FAQ

Frequently asked questions about the Republians/WSOL trading pair on Solana

What is the Republians/WSOL trading pair?
Republians/WSOL is a DEX trading pair on Solana where Republians (House Republicans) is swapped against WSOL (Wrapped Solana).
What is Republians?
Republians (House Republicans) is the base token in the Republians/WSOL trading pair on Solana. Its contract address is DJ8PQR9JFNgxp4aVvFmDin4DuxQEeTRr3BGRDAsmbJWP. View full Republians analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republians/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republians/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republians/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republians/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republians/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.