HUMANOID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANOID/WSOL pair on Solana.

About HUMANOID/WSOL

Base tokenHUMANOID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMANOID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMANOID/WSOL

Total volume$1,130

Buy volume$649 (21 trades)

Sell volume$481 (29 trades)

Avg trade size$23

Largest trade$63

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.5% · Sell 42.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 5m 33s ago	$0.000009	BUY	0.3WSOL	$24.95	Meteora	7FPb…WWpj
10h 5m 34s ago	$0.000009	BUY	0.55WSOL	$46.01	Meteora	7FPb…WWpj
10h 5m 35s ago	$0.000009	BUY	0.56WSOL	$46.57	Meteora	7FPb…WWpj
10h 5m 36s ago	$0.000009	SELL	0.02WSOL	$2.06	Meteora	7FPb…WWpj
10h 5m 37s ago	$0.000009	SELL	0.5WSOL	$41.3	Meteora	7FPb…WWpj
10h 5m 37s ago	$0.000009	SELL	0.29WSOL	$24.17	Meteora	7FPb…WWpj
10h 5m 39s ago	$0.000009	SELL	0.08WSOL	$6.39	Meteora	7FPb…WWpj
10h 5m 40s ago	$0.000009	SELL	0.24WSOL	$20.03	Meteora	7FPb…WWpj
10h 5m 42s ago	$0.000009	BUY	0.3WSOL	$24.66	Meteora	7FPb…WWpj
10h 5m 42s ago	$0.000009	BUY	0.44WSOL	$36.89	Meteora	7FPb…WWpj
10h 5m 44s ago	$0.000009	BUY	0.21WSOL	$17.46	Meteora	7FPb…WWpj
10h 5m 44s ago	$0.000009	SELL	0.23WSOL	$18.77	Meteora	7FPb…WWpj
10h 5m 46s ago	$0.000009	SELL	0.02WSOL	$1.5	Meteora	7FPb…WWpj
10h 5m 47s ago	$0.000009	SELL	0.52WSOL	$43.65	Meteora	7FPb…WWpj
10h 5m 48s ago	$0.000009	SELL	0.04WSOL	$3.39	Meteora	7FPb…WWpj
10h 5m 49s ago	$0.000009	SELL	0.26WSOL	$21.99	Meteora	7FPb…WWpj
10h 5m 50s ago	$0.000009	BUY	0.5WSOL	$41.45	Meteora	7FPb…WWpj
10h 5m 51s ago	$0.000009	BUY	0.3WSOL	$24.95	Meteora	7FPb…WWpj
10h 5m 52s ago	$0.000009	BUY	0.22WSOL	$18.45	Meteora	7FPb…WWpj
10h 5m 52s ago	$0.000009	SELL	0.003159WSOL	$0.26	Meteora	7FPb…WWpj
10h 5m 54s ago	$0.000009	SELL	0.02WSOL	$1.95	Meteora	7FPb…WWpj
10h 5m 55s ago	$0.000009	SELL	0.24WSOL	$20.16	Meteora	7FPb…WWpj
10h 5m 56s ago	$0.000009	SELL	0.003939WSOL	$0.33	Meteora	7FPb…WWpj
10h 5m 57s ago	$0.000009	SELL	0.41WSOL	$34.09	Meteora	7FPb…WWpj
10h 5m 59s ago	$0.000009	BUY	0.55WSOL	$45.66	Meteora	7FPb…WWpj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RPM…rY9g	$377.16	24.77M	24.27M	$49.04M
Cahs…aSod	$347.89	22.34M	22.3M	$44.64M
8Lw9…1stX	$345.5	22.41M	22.41M	$44.82M
BWvj…Fs5n	$344.13	25.04M	18.16M	$43.2M
6gWb…Vybh	$332.99	19.83M	19.12M	$38.95M
9fZr…Cnwz	$285.46	19.06M	19.06M	$38.12M
3n8i…G8CT	$272.79	16.36M	16.36M	$32.72M
7BLp…MT4R	$268.21	17.69M	17.69M	$35.38M
9gE2…r7Qg	$262.73	16.41M	16.36M	$32.77M
3VWf…nURp	$262.6	16.41M	16.03M	$32.44M
2VNX…d5WP	$253.11	16.9M	16.89M	$33.79M
9s2C…pNoE	$243.12	14.25M	13.77M	$28.02M
DQ7v…hT91	$238.46	14.66M	14.62M	$29.28M
9sqA…g6rj	$238.18	14.09M	13.69M	$27.79M
GbUU…SgoY	$234.37	15.03M	14.99M	$30.02M
6XBn…JP3w	$231.48	16.4M	12.04M	$28.44M
Gwh8…ab9c	$225.76	14.37M	14.37M	$28.74M
2sW2…Sstu	$223.79	15.51M	15.5M	$31.01M
9CYQ…wawR	$219.68	14.57M	14.55M	$29.11M
5Mte…9gp5	$212.34	13.54M	13.53M	$27.07M
HsN1…jQen	$206.55	13.33M	13.32M	$26.65M
6xeS…S2k7	$204.27	14.24M	10.18M	$24.41M
5aeT…7Hff	$194.64	13.75M	11.26M	$25.01M
6UG7…WPrX	$188.19	11.82M	11.77M	$23.58M
9zTD…GJqo	$187.52	10.73M	10.72M	$21.45M
FVTN…xyH2	$186.25	11.98M	11.98M	$23.96M
Bskk…bvwn	$186.02	11.43M	11.42M	$22.85M
6itm…xNG4	$179.51	10.59M	10.04M	$20.63M
SNY9…ZGDU	$179.16	12.63M	8.58M	$21.21M
5iNG…5GeH	$165.38	12.27M	8.29M	$20.57M
7DdN…EMku	$161.82	12.08M	8.5M	$20.58M
5cn2…63mQ	$161.48	11.7M	7.27M	$18.97M
FhU2…HeBo	$156.83	9.95M	9.87M	$19.82M
DB2s…8jSi	$155.7	9.87M	9.84M	$19.71M
56Po…4b6d	$153.87	13.23M	5.49M	$18.71M
2bkY…3PBQ	$153.33	10.25M	8.07M	$18.32M
HRd5…bsAz	$150.9	9.37M	9.36M	$18.74M
9dtG…Vtrp	$150.01	12.41M	7.12M	$19.53M
Fvi3…MC1u	$149.91	9.05M	9.01M	$18.05M
BohK…e65d	$148.91	9.33M	9.28M	$18.61M
58PR…2vkc	$147.6	9.45M	9.44M	$18.89M
8AaL…tpa8	$147.2	9.34M	9.33M	$18.67M
5Zfk…6ofr	$141.87	9.43M	9.42M	$18.85M
7DmC…WhnB	$140.95	8.42M	8.36M	$16.78M
Cs29…vFCd	$139.69	8.58M	8.56M	$17.14M
7693…yoH1	$136.9	8.59M	8.57M	$17.17M
8j8X…K8Q2	$135.51	9.16M	9.16M	$18.31M
EKLn…MYrx	$133.66	10.7M	6.15M	$16.85M
9SCr…YRXM	$131.81	8.62M	8.62M	$17.24M
E5Ac…UtFz	$131.67	7.94M	7.48M	$15.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HUMANOID/WSOL FAQ

Frequently asked questions about the HUMANOID/WSOL trading pair on Solana

What is the HUMANOID/WSOL trading pair?

HUMANOID/WSOL is a DEX trading pair on Solana where HUMANOID is swapped against WSOL (Wrapped Solana).

What is the current HUMANOID/WSOL price?

The most recent on-chain trade price for HUMANOID/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HUMANOID/WSOL 24h trading volume?

HUMANOID/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.13K.

What is HUMANOID?

HUMANOID is the base token in the HUMANOID/WSOL trading pair on Solana. Its contract address is DHpDL1Fra2e5H8zwHZR2XJpVMsjZE5GVPbPx4LDzTEXW. View full HUMANOID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HUMANOID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HUMANOID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HUMANOID/WSOL on Solana. Combined volume is approximately $14.81K. The highest-volume wallet traded approximately $377.16. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMANOID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMANOID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMANOID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANOID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.