COOLPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOLPEPE/WSOL pair on Solana.

About COOLPEPE/WSOL

Base tokenCOOLPEPE (Cool Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOLPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOLPEPE/WSOL

Total volume$954

Buy volume$510 (39 trades)

Sell volume$444 (11 trades)

Avg trade size$19

Largest trade$92

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 6s ago	$0.00001	SELL	0.003811WSOL	$0.33	Meteora	Cdou…gbqP
2h 50m 7s ago	$0.00001	BUY	0.05WSOL	$4.33	Meteora	Cdou…gbqP
2h 50m 8s ago	$0.00001	BUY	0.13WSOL	$11.3	Meteora	Cdou…gbqP
2h 50m 8s ago	$0.00001	BUY	0.000028WSOL	$0.002439	Meteora	Cdou…gbqP
2h 50m 8s ago	$0.00001	SELL	0.55WSOL	$47.52	Meteora	Cdou…gbqP
2h 50m 8s ago	$0.00001	BUY	0.000014WSOL	$0.001228	Meteora	Cdou…gbqP
2h 50m 8s ago	$0.00001	BUY	0.72WSOL	$62.47	Meteora	Cdou…gbqP
2h 50m 8s ago	$0.000009	BUY	0.000038WSOL	$0.003272	Meteora	Cdou…gbqP
2h 50m 9s ago	$0.00001	SELL	0.56WSOL	$48.45	Meteora	Cdou…gbqP
2h 50m 9s ago	$0.000009	BUY	0.000021WSOL	$0.00178	Meteora	Cdou…gbqP
2h 50m 9s ago	$0.00001	BUY	0.23WSOL	$19.69	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.000009	SELL	0.59WSOL	$50.64	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.00001	SELL	0.69WSOL	$59.75	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.00001	BUY	0.000027WSOL	$0.002322	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.00001	BUY	0.000028WSOL	$0.00246	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.000009	BUY	0.83WSOL	$71.44	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.000009	BUY	0.000042WSOL	$0.003612	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.000009	BUY	0.000049WSOL	$0.004244	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.000009	BUY	0.000027WSOL	$0.00231	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.00001	BUY	0.21WSOL	$18.15	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.00001	BUY	0.000024WSOL	$0.00204	Meteora	Cdou…gbqP
2h 50m 10s ago	$0.00001	BUY	0.59WSOL	$50.7	Meteora	Cdou…gbqP
2h 50m 12s ago	$0.000009	BUY	0.000027WSOL	$0.002306	Meteora	Cdou…gbqP
2h 50m 13s ago	$0.000009	SELL	0.47WSOL	$40.3	Meteora	Cdou…gbqP
2h 50m 13s ago	$0.000009	BUY	0.000049WSOL	$0.004258	Meteora	Cdou…gbqP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.38K	820	$0.00	0.00%	0.00%	+36.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5N6s…dGZT	$446.73	26.95M	26.95M	$53.91M
C965…TxRR	$443.17	26.52M	26.51M	$53.03M
44uN…dJWB	$441.48	30.09M	19.61M	$49.7M
2xDK…jkdr	$410.9	22.93M	22.93M	$45.86M
DPgv…xwXn	$403.02	24.35M	21.98M	$46.33M
3538…VVCd	$396.52	23.75M	22.62M	$46.37M
5UrG…NvGK	$354.23	20.74M	20.74M	$41.49M
HF5y…Jhy6	$333.47	19.21M	19.21M	$38.42M
DMDy…gTDV	$311.71	18.87M	18.86M	$37.73M
Fjdz…4jLo	$301.72	19.35M	14.62M	$33.97M
Fj9F…qUaT	$301.46	17.89M	17.88M	$35.77M
5w9m…gUfy	$285.86	17.87M	16.21M	$34.08M
6n3y…m8YT	$279.09	18.03M	17.82M	$35.85M
DcGx…9okC	$276.36	15.09M	15.09M	$30.18M
HcyH…mcc9	$261.24	17.55M	15.86M	$33.41M
4FZG…jz6D	$259.41	15.69M	15.68M	$31.37M
ArJ1…Tm5L	$252.98	15.42M	15.42M	$30.83M
734A…pJFU	$251.15	13.89M	13.88M	$27.77M
6ijA…xKcC	$248.71	15.06M	15.05M	$30.11M
6Ze8…RteN	$242.89	13.67M	12.87M	$26.54M
6opf…dgtA	$239.8	34.39M	0	$34.39M
EufG…ugfW	$239.41	14.37M	14.27M	$28.64M
4rKK…7u9F	$237.25	13.12M	13.12M	$26.24M
CLG1…iLYd	$230.78	13.47M	11.71M	$25.18M
HCoz…D9Tn	$226.28	13.39M	12.19M	$25.58M
9KeM…kkmi	$219.7	12.31M	11.75M	$24.06M
J11R…K9X5	$217.5	12.67M	12.67M	$25.34M
52RY…1bmn	$208.22	13.56M	11.86M	$25.42M
2LFU…JNkK	$206.76	12.1M	12.1M	$24.2M
7Mkz…69pU	$203.41	12.45M	12.18M	$24.62M
6kJm…urjn	$200.29	11.4M	10.67M	$22.07M
D5Yb…LAiy	$193.54	11.19M	11.05M	$22.24M
HMmh…g7tY	$192.58	11.62M	10.86M	$22.48M
4WLm…bWTD	$192.42	10.68M	10.44M	$21.11M
2kzM…EJ2R	$177.68	10.7M	10.31M	$21.01M
H2Nz…z9R2	$177.01	11.11M	11.11M	$22.22M
4sxW…6b9W	$173.23	12.81M	9.02M	$21.83M
FYCK…1a7L	$163.81	13.1M	6.55M	$19.65M
Cnu1…7naC	$163.4	10.14M	9.39M	$19.53M
H9JF…tobw	$162.83	9.9M	9.89M	$19.79M
6Acm…QWxF	$147.14	9.39M	9.39M	$18.77M
F6tQ…HwLD	$143.79	7.99M	7.51M	$15.51M
JAaN…z6z5	$142.64	8.04M	8.04M	$16.08M
2Xxy…cTk9	$141.94	9.56M	7.18M	$16.75M
FfuT…F5p8	$139.15	8.82M	6.76M	$15.58M
8boL…EWen	$137.01	7.85M	7.84M	$15.69M
BLTk…ktAT	$137	8.45M	7.84M	$16.29M
Afae…jNqE	$136.53	8.78M	8.78M	$17.56M
594W…FULK	$136.02	9.03M	9.03M	$18.06M
EoM6…pVJ1	$134.2	7.48M	7.48M	$14.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COOLPEPE/WSOL FAQ

Frequently asked questions about the COOLPEPE/WSOL trading pair on Solana

What is the COOLPEPE/WSOL trading pair?

COOLPEPE/WSOL is a DEX trading pair on Solana where COOLPEPE (Cool Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOLPEPE/WSOL price?

The most recent on-chain trade price for COOLPEPE/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.38K.

What is the COOLPEPE/WSOL price change?

Based on the highest-volume DEX market for COOLPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +36.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOLPEPE/WSOL 24h trading volume?

COOLPEPE/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $953.87. Across all DEX markets, the 24h volume is approximately $16.38K.

Where is COOLPEPE/WSOL traded?

COOLPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is COOLPEPE?

COOLPEPE (Cool Pepe) is the base token in the COOLPEPE/WSOL trading pair on Solana. Its contract address is DHn76tR5C6yTEcGVGrqWwBEELKk8cUuFdv8sopqonHDy. View full COOLPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOLPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COOLPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOLPEPE/WSOL on Solana. Combined volume is approximately $16.08K. The highest-volume wallet traded approximately $446.73. Use the Top Traders tab to identify whales and track smart money flows.

Is COOLPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOLPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOLPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOLPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.