DHir…2ioE/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DHir…2ioE/So11…1112 pair on Solana.

About DHir…2ioE/So11…1112

Base tokenDHir…2ioE
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 17:29:00SolanaMeteoraSELL柴犬11.39K-0.00001$0.000795100
05/04 17:29:00SolanaJupiterSELL柴犬11.42K-0.00001$0.000795100-
28/03 20:00:00SolanaMeteoraBUY柴犬70.33M-187.45$15.62K19700
28/03 20:00:00SolanaMeteoraSELL柴犬66.68M-177.43$14.79K24700
28/03 19:59:00SolanaMeteoraBUY柴犬103.22M-236.25$19.66K24300
28/03 19:59:00SolanaMeteoraSELL柴犬97.71M-222.64$18.53K29600
28/03 19:58:00SolanaMeteoraBUY柴犬92.92M-211.59$17.61K20900
28/03 19:58:00SolanaMeteoraSELL柴犬95.79M-217.61$18.11K29500
28/03 19:57:00SolanaMeteoraSELL柴犬87.57M-216.55$18.02K29700
28/03 19:57:00SolanaMeteoraBUY柴犬79.04M-195.1$16.23K19600
28/03 19:56:00SolanaMeteoraBUY柴犬49.83M-156.22$13K17100
28/03 19:56:00SolanaMeteoraSELL柴犬61.65M-194.47$16.18K29600
28/03 19:55:00SolanaMeteoraSELL柴犬36.18M-149.9$12.47K22800
28/03 19:55:00SolanaMeteoraBUY柴犬33.06M-137.92$11.48K17700
28/03 19:54:00SolanaMeteoraBUY柴犬43.51M-161.21$13.41K19300
28/03 19:54:00SolanaMeteoraSELL柴犬37.85M-139.29$11.59K19100
28/03 19:53:00SolanaMeteoraSELL柴犬55.38M-196.25$16.33K23800
28/03 19:53:00SolanaMeteoraBUY柴犬53.14M-188.63$15.7K20500
28/03 19:52:00SolanaMeteoraBUY柴犬43.47M-167.48$13.94K19800
28/03 19:52:00SolanaMeteoraSELL柴犬43.36M-166.67$13.87K23700
28/03 19:51:00SolanaMeteoraBUY柴犬45.24M-162.91$13.56K19800
28/03 19:51:00SolanaMeteoraSELL柴犬43.84M-157.43$13.1K23800
28/03 19:50:00SolanaMeteoraSELL柴犬51.52M-171.56$14.27K23900
28/03 19:50:00SolanaMeteoraBUY柴犬54.96M-183.73$15.29K21000
28/03 19:49:00SolanaMeteoraBUY柴犬57.45M-194.39$16.17K21100
28/03 19:49:00SolanaMeteoraSELL柴犬61.38M-207.26$17.25K23800
28/03 19:48:00SolanaMeteoraSELL柴犬54.22M-198.49$16.52K23600
28/03 19:48:00SolanaMeteoraBUY柴犬52.51M-192.75$16.04K20000
28/03 19:47:00SolanaMeteoraBUY柴犬41.75M-169.71$14.12K18400
28/03 19:47:00SolanaMeteoraSELL柴犬49.58M-201.75$16.79K25300
28/03 19:46:00SolanaMeteoraBUY柴犬32.22M-144.06$11.99K19200
28/03 19:46:00SolanaMeteoraSELL柴犬30.05M-133.98$11.15K19400
28/03 19:46:00SolanaJupiterBUY柴犬11.42K-0.05$4.16100-
28/03 19:45:00SolanaMeteoraBUY柴犬41.73M-174.71$14.54K20700
28/03 19:45:00SolanaMeteoraSELL柴犬41.85M-174.77$14.54K26800
28/03 19:44:00SolanaMeteoraSELL柴犬27.71M-127.23$10.59K19400
28/03 19:44:00SolanaMeteoraBUY柴犬27.58M-126.95$10.56K19000
28/03 19:43:00SolanaMeteoraBUY柴犬35.51M-142.3$11.84K17900
28/03 19:43:00SolanaMeteoraSELL柴犬31.48M-125.42$10.44K19700
28/03 19:42:00SolanaMeteoraSELL柴犬44.57M-159.3$13.26K24500
28/03 19:42:00SolanaMeteoraBUY柴犬49.84M-178.76$14.87K18800
28/03 19:41:00SolanaMeteoraBUY柴犬52.42M-181$15.06K19000
28/03 19:41:00SolanaMeteoraSELL柴犬55.4M-190.92$15.89K29600
28/03 19:40:00SolanaMeteoraBUY柴犬45.26M-174.89$14.55K20000
28/03 19:40:00SolanaMeteoraSELL柴犬50.66M-195.42$16.26K30100
28/03 19:39:00SolanaMeteoraBUY柴犬39.58M-164.14$13.66K20500
28/03 19:39:00SolanaMeteoraSELL柴犬38.82M-160.59$13.36K24600
28/03 19:38:00SolanaMeteoraSELL柴犬35.63M-129.49$10.77K20000
28/03 19:38:00SolanaMeteoraBUY柴犬49.26M-176.52$14.69K20900
28/03 19:37:00SolanaMeteoraBUY柴犬65.29M-188.62$15.69K20300

DHir…2ioE/So11…1112 FAQ

Frequently asked questions about the DHir…2ioE/So11…1112 trading pair on Solana

What is the DHir…2ioE/So11…1112 trading pair?
DHir…2ioE/So11…1112 is a DEX trading pair on Solana where DHir…2ioE is swapped against So11…1112.
What is DHir…2ioE?
DHir…2ioE is the base token in the DHir…2ioE/So11…1112 trading pair on Solana. Its contract address is DHirKArmewwNYwofyTyJesUAizsfmBwgDbtHVL922ioE. View full DHir…2ioE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DHir…2ioE/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DHir…2ioE/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DHir…2ioE/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DHir…2ioE/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DHir…2ioE/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.