JJ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JJ/SOL pair on Solana.

About JJ/SOL

Base tokenJJ (日本のジャグス)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JJ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JJ/SOL

Total volume$2,472

Buy volume$767 (19 trades)

Sell volume$1,706 (31 trades)

Avg trade size$49

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 59s ago	$0.000002	SELL	0.35SOL	$28.95	Pumpfun	9yss…gUm3
2h 55m 20s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	9yss…gUm3
2h 55m 20s ago	$0.000002	SELL	0.49SOL	$40.62	Pumpfun	9yss…gUm3
2h 55m 20s ago	$0.000002	SELL	0.47SOL	$39.37	Pumpfun	9yss…gUm3
2h 55m 22s ago	$0.000003	SELL	0.42SOL	$34.84	Pumpfun	9yss…gUm3
2h 55m 23s ago	$0.000003	SELL	1.14SOL	$95.04	Pumpfun	9yss…gUm3
2h 55m 23s ago	$0.000003	SELL	1.14SOL	$95.04	Pumpfun	9yss…gUm3
2h 55m 23s ago	$0.000003	SELL	1.14SOL	$95.04	Pumpfun	9yss…gUm3
2h 55m 23s ago	$0.000003	SELL	1.02SOL	$85.31	Pumpfun	9yss…gUm3
2h 55m 24s ago	$0.000003	SELL	1.02SOL	$85.31	Pumpfun	9yss…gUm3
2h 55m 24s ago	$0.000003	SELL	1.21SOL	$100.97	Pumpfun	9yss…gUm3
2h 55m 24s ago	$0.000003	SELL	0.88SOL	$73.66	Pumpfun	9yss…gUm3
2h 55m 24s ago	$0.000003	SELL	1.27SOL	$106.24	Pumpfun	9yss…gUm3
2h 55m 24s ago	$0.000003	SELL	1.08SOL	$89.77	Pumpfun	9yss…gUm3
2h 55m 24s ago	$0.000003	SELL	1.08SOL	$90.31	Pumpfun	9yss…gUm3
2h 55m 25s ago	$0.000003	BUY	0.95SOL	$79.27	Pumpfun	9yss…gUm3
2h 55m 26s ago	$0.000003	BUY	0.59SOL	$49.56	Pumpfun	9yss…gUm3
2h 55m 26s ago	$0.000003	BUY	0.5SOL	$41.3	Pumpfun	9yss…gUm3
2h 55m 26s ago	$0.000003	BUY	0.59SOL	$49.56	Pumpfun	9yss…gUm3
2h 55m 26s ago	$0.000003	BUY	0.94SOL	$78.54	Pumpfun	9yss…gUm3
2h 55m 26s ago	$0.000003	BUY	0.94SOL	$78.41	Pumpfun	9yss…gUm3
2h 55m 26s ago	$0.000002	BUY	1.05SOL	$87.62	Pumpfun	9yss…gUm3
2h 56m 40s ago	$0.000002	SELL	0.25SOL	$20.75	Pumpfun	9yss…gUm3
2h 56m 40s ago	$0.000002	SELL	0.64SOL	$53.58	Pumpfun	9yss…gUm3
2h 56m 40s ago	$0.000003	SELL	0.71SOL	$58.89	Pumpfun	9yss…gUm3
2h 56m 40s ago	$0.000003	SELL	0.7SOL	$58.59	Pumpfun	9yss…gUm3
2h 56m 55s ago	$0.000003	BUY	0.01SOL	$1.22	Pumpfun	9yss…gUm3
2h 56m 58s ago	$0.000003	BUY	0.3SOL	$24.7	Pumpfun	9yss…gUm3
2h 57m 4s ago	$0.000003	SELL	0.19SOL	$15.96	Pumpfun	9yss…gUm3
2h 57m 17s ago	$0.000003	BUY	0.28SOL	$23.69	Pumpfun	9yss…gUm3
2h 57m 17s ago	$0.000003	BUY	0.69SOL	$57.63	Pumpfun	9yss…gUm3
2h 57m 21s ago	$0.000003	BUY	0.43SOL	$35.57	Pumpfun	9yss…gUm3
2h 57m 21s ago	$0.000002	BUY	0.65SOL	$53.84	Pumpfun	9yss…gUm3
2h 57m 22s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	9yss…gUm3
2h 57m 30s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfun	9yss…gUm3
2h 57m 43s ago	$0.000002	SELL	0.06SOL	$4.63	Pumpfun	9yss…gUm3
2h 57m 54s ago	$0.000002	BUY	0.1SOL	$8.15	Pumpfun	9yss…gUm3
2h 57m 56s ago	$0.000002	SELL	0.63SOL	$52.83	Pumpfun	9yss…gUm3
2h 57m 56s ago	$0.000003	SELL	0.7SOL	$58.25	Pumpfun	9yss…gUm3
2h 57m 56s ago	$0.000003	SELL	0.69SOL	$57.51	Pumpfun	9yss…gUm3
2h 57m 58s ago	$0.000003	SELL	0.5SOL	$41.93	Pumpfun	9yss…gUm3
2h 58m 0s ago	$0.000003	SELL	0.19SOL	$16.18	Pumpfun	9yss…gUm3
2h 58m 1s ago	$0.000003	BUY	0.07SOL	$5.53	Pumpfun	9yss…gUm3
2h 58m 5s ago	$0.000003	BUY	0.39SOL	$32.9	Pumpfun	9yss…gUm3
2h 58m 8s ago	$0.000003	BUY	0.2SOL	$16.3	Pumpfun	9yss…gUm3
2h 58m 10s ago	$0.000003	BUY	0.49SOL	$41.17	Pumpfun	9yss…gUm3
2h 58m 12s ago	$0.000003	SELL	0.49SOL	$41.12	Pumpfun	9yss…gUm3
2h 58m 12s ago	$0.000003	SELL	0.43SOL	$36	Pumpfun	9yss…gUm3
2h 58m 12s ago	$0.000003	SELL	0.54SOL	$45.02	Pumpfun	9yss…gUm3
2h 58m 12s ago	$0.000003	SELL	0.98SOL	$81.34	Pumpfun	9yss…gUm3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.88K	104	$0.00	0.00%	0.00%	-61.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2iH4…bvcz	$673.16	69.98M	69.98M	$139.97M
GTLL…An7V	$637.91	63.29M	63.29M	$126.58M
3xG5…vYma	$598.5	97.55M	97.55M	$195.09M
FdRZ…14hJ	$579.95	35.25M	176.25M	$211.5M
2j1n…gujH	$554.18	58.61M	58.61M	$117.22M
DBBy…yTa1	$543.31	88.53M	88.53M	$177.06M
3jd2…D94y	$469.97	51.03M	51.03M	$102.07M
EgQX…77aq	$368.52	30.78M	30.78M	$61.56M
9o3E…YU1P	$338.82	29.61M	88.84M	$118.45M
pv6i…TTn9	$320.05	46.56M	46.56M	$93.12M
DySU…Bomb	$301.9	44.24M	44.24M	$88.48M
BqPk…FzR8	$275.32	39.54M	39.54M	$79.07M
AdeD…6LQ2	$256.1	29.73M	29.73M	$59.46M
CgVg…HZGk	$252.17	34.38M	34.38M	$68.76M
57ZJ…26x9	$251.48	28.73M	28.73M	$57.46M
BiCQ…8aB8	$246	29.73M	29.73M	$59.46M
ASjW…u9Hk	$208.4	32.46M	32.46M	$64.93M
5h5e…8VF8	$190.05	33.7M	33.7M	$67.39M
J898…71fo	$171.25	22.79M	22.79M	$45.58M
69xW…eYTR	$169.3	21.53M	21.53M	$43.06M
DmMP…VWcU	$168.85	27.99M	27.99M	$55.97M
Goqi…Jjmt	$168.14	16.35M	16.35M	$32.7M
EUwU…EYcf	$167.94	15.61M	15.61M	$31.23M
Gmcr…Bz5b	$167.74	14.93M	14.93M	$29.85M
Eiwn…jnX4	$161.81	25.9M	25.9M	$51.79M
4tvo…FQ25	$161.73	18.03M	18.03M	$36.07M
6hrN…HCgY	$158.02	17.65M	17.65M	$35.31M
J49N…VzgR	$155.64	24.46M	24.46M	$48.93M
8rvA…y7qR	$154.08	21.58M	21.58M	$43.16M
a9bb…1EMs	$152.94	24.16M	24.16M	$48.32M
FZtP…ZDkC	$137.12	20.63M	20.63M	$41.26M
FaVq…A1fX	$133.64	12.62M	12.62M	$25.24M
GYKh…ocSQ	$125.4	11.81M	11.81M	$23.62M
CUfU…Lyga	$124.21	20.44M	20.44M	$40.87M
DVyV…ECJC	$123.7	16.78M	16.78M	$33.55M
53pb…5b9n	$119.16	22.83M	22.83M	$45.66M
2NS9…FfZp	$112.43	21.72M	21.72M	$43.45M
FndR…vwEn	$111.21	21.69M	21.69M	$43.38M
8C9t…1ySy	$97.52	7.98M	7.98M	$15.97M
DwW1…2Wmr	$96.7	8.24M	8.24M	$16.48M
J4oi…FADX	$90.18	16.81M	16.81M	$33.62M
4fKV…jNqd	$89.82	7.67M	7.67M	$15.34M
EkuP…FGA5	$88.92	15.78M	15.78M	$31.55M
EZPa…DtrP	$83.96	13.02M	13.02M	$26.05M
A97V…oSPe	$83.1	15.13M	15.13M	$30.26M
8R3k…tApD	$82.16	9M	9M	$17.99M
4cwD…8K3T	$81.52	12.53M	12.53M	$25.06M
Bog5…EN5Z	$77.74	11.89M	11.89M	$23.77M
4Gdy…2num	$76.13	13.57M	13.57M	$27.14M
ARu4…5SZn	$58.14	5.67M	5.67M	$11.34M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9yss…gUm3	-	$8.02

Get API

JJ/SOL FAQ

Frequently asked questions about the JJ/SOL trading pair on Solana

What is the JJ/SOL trading pair?

JJ/SOL is a DEX trading pair on Solana where JJ (日本のジャグス) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JJ/SOL price?

The most recent on-chain trade price for JJ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.88K.

What is the JJ/SOL price change?

Based on the highest-volume DEX market for JJ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -61.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JJ/SOL 24h trading volume?

JJ/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $4.88K.

Where is JJ/SOL traded?

JJ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JJ?

JJ (日本のジャグス) is the base token in the JJ/SOL trading pair on Solana. Its contract address is DHayvH2ZXMZoKDQunmB9kjT8LBJFBRzj2ZhSkHaRpump. View full JJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JJ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JJ/SOL have?

JJ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JJ/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded JJ/SOL on Solana. Combined volume is approximately $11.41K. The highest-volume wallet traded approximately $673.16. Use the Top Traders tab to identify whales and track smart money flows.

Is JJ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JJ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JJ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JJ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.