unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$2,421

Buy volume$1,736 (35 trades)

Sell volume$685 (15 trades)

Avg trade size$48

Largest trade$88

Latest price$5.4064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.7% · Sell 28.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 37m 26s ago	$5.4064	BUY	0.25WSOL	$22.41	Meteora	22T4…fTWi
7h 37m 29s ago	$5.4163	SELL	0.59WSOL	$52.44	Meteora	22T4…fTWi
7h 37m 35s ago	$5.4218	BUY	0.43WSOL	$38.06	Meteora	22T4…fTWi
7h 37m 39s ago	$5.3909	BUY	0.57WSOL	$50.79	Meteora	22T4…fTWi
7h 37m 42s ago	$5.4015	SELL	0.93WSOL	$82.96	Meteora	22T4…fTWi
7h 37m 44s ago	$5.4026	BUY	0.91WSOL	$81.44	Meteora	22T4…fTWi
7h 37m 46s ago	$5.3837	SELL	0.32WSOL	$28.57	Meteora	22T4…fTWi
7h 37m 50s ago	$5.3984	SELL	0.15WSOL	$13.54	Meteora	22T4…fTWi
7h 37m 51s ago	$5.3744	BUY	0.94WSOL	$84	Meteora	22T4…fTWi
7h 38m 0s ago	$5.3097	SELL	0.72WSOL	$64.17	Meteora	22T4…fTWi
7h 38m 0s ago	$5.3152	BUY	0.88WSOL	$78.45	Meteora	22T4…fTWi
7h 38m 2s ago	$5.3538	SELL	0.71WSOL	$63.3	Meteora	22T4…fTWi
7h 38m 4s ago	$5.3598	BUY	0.53WSOL	$47.38	Meteora	22T4…fTWi
7h 38m 10s ago	$5.3252	BUY	0.59WSOL	$52.68	Meteora	22T4…fTWi
7h 38m 11s ago	$5.2917	BUY	0.5WSOL	$44.64	Meteora	22T4…fTWi
7h 38m 16s ago	$5.2953	SELL	0.64WSOL	$56.86	Meteora	22T4…fTWi
7h 38m 21s ago	$5.3089	BUY	0.21WSOL	$19.15	Meteora	22T4…fTWi
7h 38m 27s ago	$5.272	BUY	0.99WSOL	$88.03	Meteora	22T4…fTWi
7h 38m 30s ago	$5.2202	BUY	0.71WSOL	$63.14	Meteora	22T4…fTWi
7h 38m 32s ago	$5.1857	BUY	0.42WSOL	$37.79	Meteora	22T4…fTWi
7h 38m 33s ago	$5.1778	SELL	0.18WSOL	$16.09	Meteora	22T4…fTWi
7h 38m 35s ago	$5.1657	BUY	0.6WSOL	$53.19	Meteora	22T4…fTWi
7h 38m 39s ago	$5.127	BUY	0.68WSOL	$60.99	Meteora	22T4…fTWi
7h 38m 41s ago	$5.0882	BUY	0.6WSOL	$53.59	Meteora	22T4…fTWi
7h 38m 42s ago	$5.0477	BUY	0.75WSOL	$66.74	Meteora	22T4…fTWi
7h 38m 44s ago	$4.9996	BUY	0.86WSOL	$76.45	Meteora	22T4…fTWi
7h 38m 46s ago	$4.9602	BUY	0.47WSOL	$41.79	Meteora	22T4…fTWi
7h 38m 49s ago	$4.9592	SELL	0.45WSOL	$40.37	Meteora	22T4…fTWi
7h 38m 49s ago	$4.9679	BUY	0.18WSOL	$15.93	Meteora	22T4…fTWi
7h 38m 53s ago	$4.9409	BUY	0.73WSOL	$65.01	Meteora	22T4…fTWi
7h 38m 55s ago	$4.9116	BUY	0.26WSOL	$23.24	Meteora	22T4…fTWi
7h 39m 2s ago	$4.8752	BUY	0.91WSOL	$81.51	Meteora	22T4…fTWi
7h 39m 4s ago	$4.8276	BUY	0.7WSOL	$62.95	Meteora	22T4…fTWi
7h 39m 9s ago	$4.8178	SELL	0.39WSOL	$34.58	Meteora	22T4…fTWi
7h 39m 18s ago	$4.8008	BUY	0.98WSOL	$87.9	Meteora	22T4…fTWi
7h 39m 28s ago	$4.755	BUY	0.58WSOL	$51.91	Meteora	22T4…fTWi
7h 39m 29s ago	$4.7331	BUY	0.17WSOL	$15.45	Meteora	22T4…fTWi
7h 39m 42s ago	$4.7246	BUY	0.12WSOL	$10.79	Meteora	22T4…fTWi
7h 39m 49s ago	$4.7262	SELL	0.19WSOL	$17.2	Meteora	22T4…fTWi
7h 39m 52s ago	$4.7139	BUY	0.63WSOL	$56.45	Meteora	22T4…fTWi
7h 39m 55s ago	$4.6765	BUY	0.66WSOL	$58.75	Meteora	22T4…fTWi
7h 39m 55s ago	$4.6793	SELL	0.77WSOL	$68.78	Meteora	22T4…fTWi
7h 40m 2s ago	$4.6801	BUY	0.76WSOL	$67.71	Meteora	22T4…fTWi
7h 40m 8s ago	$4.6848	SELL	0.98WSOL	$87.19	Meteora	22T4…fTWi
7h 40m 8s ago	$4.7092	BUY	0.15WSOL	$13.68	Meteora	22T4…fTWi
7h 40m 13s ago	$4.6895	SELL	0.26WSOL	$23	Meteora	22T4…fTWi
7h 40m 13s ago	$4.6936	BUY	0.38WSOL	$34.31	Meteora	22T4…fTWi
7h 40m 15s ago	$4.6921	BUY	0.18WSOL	$16.37	Meteora	22T4…fTWi
7h 40m 21s ago	$4.6824	BUY	0.15WSOL	$13.48	Meteora	22T4…fTWi
7h 40m 25s ago	$4.6892	SELL	0.4WSOL	$35.78	Meteora	22T4…fTWi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GSF…6SJq	$4.01K	49.98M	0	$49.98M
BpXM…XGWH	$1.04K	229.48	211.19	$440.66
4pnn…kMt7	$965.55	172.87	148.26	$321.13
EYTA…KZzw	$942.63	218.33	146.8	$365.13
CGRe…NNTP	$936.44	186.14	222.32	$408.46
5Gei…bAg6	$927.23	117.78	167.67	$285.46
FvEa…rNA2	$913.31	269.54	92.66	$362.19
3CVu…26cf	$812.96	174.8	103.15	$277.95
BY8e…fpBh	$785.77	131.16	143.32	$274.48
Gabb…nAM4	$755.34	138.83	187.47	$326.3
Ah8A…wkid	$750.31	97.63	126.88	$224.5
2Kbi…kTSd	$732.55	140.23	91.73	$231.96
6Yny…fS2v	$691.9	160.03	157.97	$318
B3RD…Pogv	$685.53	140.19	280.67	$420.85
Dxy1…Zjrr	$677.34	128.46	103.59	$232.05
7BgU…6i4h	$577.84	107.45	121.29	$228.74
6H5p…KATJ	$567.59	94.83	108.08	$202.91
DJmJ…Hqff	$553.34	128.19	135.68	$263.87
GEvE…Wtur	$533.62	232.8	163.25	$396.05
4oXM…CJgL	$532.47	136.7	206.45	$343.14
4Cw5…PUdW	$519.58	232.23	110.54	$342.76
41BH…nAXY	$502.05	125.06	61.23	$186.29
3bwB…Y85G	$495.3	121.8	137.91	$259.71
7dnn…Vx1o	$490.75	61.13	123.18	$184.31
F8EU…x5s8	$480.01	222.41	123.51	$345.92
6yoU…kmBn	$474.17	99.91	61.66	$161.57
5FAn…wqLc	$461.12	159.03	68.21	$227.24
F5Zt…vBJb	$449.99	194.86	133.82	$328.68
AzUP…gbyb	$438.89	117.83	216.96	$334.78
CSt8…33JN	$426.77	144.44	92.58	$237.02
Hih6…sHbf	$424.23	109.34	43.47	$152.82
9HqP…S4cb	$421.68	48.44	59.81	$108.26
8yUm…gK62	$419.05	93.37	48.16	$141.52
2waL…BeS5	$417	98.17	73.9	$172.07
9KYP…GKyu	$411.28	113.59	123.68	$237.27
8UXZ…eQhS	$403.93	112.78	66.87	$179.65
AQ9x…1n2M	$394.94	92.94	81.6	$174.54
551k…Tx1v	$394.2	63.81	116.94	$180.76
71CA…3QCx	$392.49	165.37	94.11	$259.48
4rJp…kU3k	$387.74	135.3	83.48	$218.78
bYhx…22d8	$383.41	81.51	62.96	$144.47
3xjb…EoSE	$381.36	153.35	55.31	$208.66
Bxgb…vVza	$380.71	101.77	54.56	$156.33
6Ztz…EUxE	$379.54	155.68	62.75	$218.43
Gj8E…x24u	$376.34	115.01	54.07	$169.08
6f8G…NVcE	$374.06	127.9	101.99	$229.88
AVC5…vSiP	$372.79	194.24	76.68	$270.92
UXHd…yViw	$367.2	91.4	106.79	$198.2
7Mdr…kcjY	$364.54	73.02	56.08	$129.1
5cog…7MY7	$364.54	63.08	130.83	$193.91

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $5.4064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.42K.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is DHRimsPUfR9dGDBxEYC1ykoumW8Befk137tf83AXLhJW. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $45.55K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.