AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Automated Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:27:00SolanaPumpswapBUYAI
WSOL
1M-0.02$1.45100
EHyX…AVGY
08/04 15:42:00SolanaPumpswapBUYAI
WSOL
1.08M-0.02$1.59100
EHyX…AVGY
08/04 15:42:00SolanaJupiterBUYAI
WSOL
1.08M-0.02$1.61100-
25/03 15:53:00SolanaJupiterSELLAI
WSOL
387.25K-0.006737$0.62100-
25/03 15:53:00SolanaPumpswapSELLAI
WSOL
387.25K-0.006737$0.62100
EHyX…AVGY
24/03 06:36:00SolanaPumpswapSELLAI
WSOL
29.94M-0.54$48.54100
EHyX…AVGY
24/03 02:57:00SolanaPumpswapSELLAI
WSOL
72.82M-1.4$126.21200
EHyX…AVGY
23/03 20:02:00SolanaPumpswapBUYAI
WSOL
48.84K-0.000988$0.09100
EHyX…AVGY
23/03 20:02:00SolanaPumpswapSELLAI
WSOL
48.84K-0.000975$0.09100
EHyX…AVGY
23/03 15:19:00SolanaJupiterSELLAI
WSOL
79.5K-0.001587$0.14100-
23/03 15:19:00SolanaPumpswapSELLAI
WSOL
79.5K-0.001587$0.14100
EHyX…AVGY
23/03 14:49:00SolanaPumpswapBUYAI
WSOL
29.94M-0.59$53.52100
EHyX…AVGY
23/03 13:37:00SolanaPumpswapSELLAI
WSOL
133.15M-2.9$263.74200
EHyX…AVGY
23/03 13:35:00SolanaPumpswapBUYAI
WSOL
133.15M-2.93$267.13200
EHyX…AVGY
23/03 12:41:00SolanaPumpswapSELLAI
WSOL
9.75M-0.18$16.69100
EHyX…AVGY
23/03 12:29:00SolanaPumpswapSELLAI
WSOL
3.27M-0.06$5.61100
EHyX…AVGY
23/03 12:20:00SolanaPumpswapSELLAI
WSOL
27.71K-0.000534$0.05100
EHyX…AVGY
23/03 12:10:00SolanaPumpswapSELLAI
WSOL
2.71M-0.05$4.67100
EHyX…AVGY
23/03 11:27:00SolanaPumpswapBUYAI
WSOL
498.07K-0.00978$0.88100
EHyX…AVGY
23/03 11:27:00SolanaPumpswapSELLAI
WSOL
498.07K-0.009656$0.87100
EHyX…AVGY
23/03 11:00:00SolanaPumpswapSELLAI
WSOL
290.6K-0.005632$0.51100
EHyX…AVGY
23/03 11:00:00SolanaJupiterSELLAI
WSOL
290.6K-0.005632$0.51100-
23/03 10:42:00SolanaPumpswapSELLAI
WSOL
1.62M-0.03$2.7100
EHyX…AVGY
23/03 10:37:00SolanaPumpswapSELLAI
WSOL
27.09K-0.000527$0.05100
EHyX…AVGY
23/03 10:35:00SolanaJupiterSELLAI
WSOL
253.03-0.000005$0.000424100-
23/03 10:35:00SolanaPumpswapSELLAI
WSOL
253.03-0.000005$0.000424100
EHyX…AVGY
23/03 10:30:00SolanaPumpswapBUYAI
WSOL
52.18M-0.97$83.87500
EHyX…AVGY
23/03 10:29:00SolanaPumpswapSELLAI
WSOL
250M-5.83$500.52100
EHyX…AVGY
23/03 10:28:00SolanaPumpswapSELLAI
WSOL
11.11M-0.35$30.14100
EHyX…AVGY
23/03 10:28:00SolanaJupiterSELLAI
WSOL
11.11M-0.35$30.14100-
23/03 10:27:00SolanaPumpswapBUYAI
WSOL
11.11M-0.36$30.54100
EHyX…AVGY
23/03 10:27:00SolanaJupiterBUYAI
WSOL
11.11M-0.36$30.91100-
23/03 10:27:00SolanaPumpswapSELLAI
WSOL
3.76M-0.12$10.11600
EHyX…AVGY
23/03 10:27:00SolanaJupiterSELLAI
WSOL
15.5K-0.000497$0.04100-
23/03 10:26:00SolanaPumpswapSELLAI
WSOL
3.06M-0.1$8.22300
EHyX…AVGY
23/03 10:26:00SolanaPumpswapBUYAI
WSOL
3.12M-0.1$8.48100
EHyX…AVGY
23/03 10:25:00SolanaJupiterSELLAI
WSOL
315.06K-0.009934$0.85300-
23/03 10:25:00SolanaPumpswapSELLAI
WSOL
24.65M-0.8$68.79600
EHyX…AVGY
23/03 10:24:00SolanaPumpswapSELLAI
WSOL
578.4M-77.61$6.66K16800
EHyX…AVGY
23/03 10:24:00SolanaJupiterSELLAI
WSOL
220.2K-0.03$2.46300-
23/03 10:24:00SolanaJupiterBUYAI
WSOL
1.53M-0.49$42.16900-
23/03 10:24:00SolanaPumpswapBUYAI
WSOL
66.35M-18.04$1.55K6500
EHyX…AVGY

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Automated Inu) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Automated Inu) is the base token in the AI/WSOL trading pair on Solana. Its contract address is DHCEKJ9QTFwbY1hLMKff77Mahx5h12mGyhHPsKj4pump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.