motion/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the motion/WSOL pair on Solana.

About motion/WSOL

Base tokenmotion

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

motion/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for motion/WSOL

Total volume$30,596

Buy volume$15,374 (25 trades)

Sell volume$15,222 (25 trades)

Avg trade size$612

Largest trade$895

Latest price$0.000573

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 25m 19s ago	$0.000573	SELL	0.00002WSOL	$0.001861	Pumpswap	HyPN…s1SK
10h 28m 24s ago	$0.0...160857	SELL	0.000023WSOL	$0.002161	Jupiter	-
10h 28m 24s ago	$0.0...160937	SELL	0.000023WSOL	$0.002161	Pumpswap	HyPN…s1SK
10h 28m 24s ago	$0.0...34847	BUY	0.000005WSOL	$0.000466	Pumpswap	HyPN…s1SK
10h 28m 24s ago	$0.000065	BUY	0.00002WSOL	$0.001866	Pumpswap	HyPN…s1SK
10h 28m 24s ago	$0.000575	BUY	0.00002WSOL	$0.001866	Pumpswap	HyPN…s1SK
10h 57m 29s ago	$1.204	BUY	0.00002WSOL	$0.001866	Pumpswap	HyPN…s1SK
10h 57m 36s ago	$0.00047	SELL	8.31WSOL	$775.48	Pumpswap	HyPN…s1SK
10h 57m 36s ago	$0.000472	BUY	9.58WSOL	$893.98	Pumpswap	HyPN…s1SK
10h 57m 38s ago	$0.000467	SELL	6.38WSOL	$595.49	Pumpswap	HyPN…s1SK
10h 57m 38s ago	$0.000467	BUY	9.41WSOL	$878.12	Pumpswap	HyPN…s1SK
10h 57m 39s ago	$0.000464	SELL	8.65WSOL	$807.02	Pumpswap	HyPN…s1SK
10h 57m 39s ago	$0.000467	BUY	7.77WSOL	$724.91	Pumpswap	HyPN…s1SK
10h 57m 41s ago	$0.000463	SELL	5.92WSOL	$552.47	Pumpswap	HyPN…s1SK
10h 57m 41s ago	$0.000465	BUY	7.22WSOL	$674.05	Pumpswap	HyPN…s1SK
10h 57m 42s ago	$0.000463	SELL	8.55WSOL	$798.06	Pumpswap	HyPN…s1SK
10h 57m 42s ago	$0.000466	BUY	8.18WSOL	$763.26	Pumpswap	HyPN…s1SK
10h 57m 43s ago	$0.000463	SELL	8.07WSOL	$753.27	Pumpswap	HyPN…s1SK
10h 57m 43s ago	$0.000465	BUY	9.41WSOL	$877.74	Pumpswap	HyPN…s1SK
10h 57m 45s ago	$0.00046	SELL	6.38WSOL	$595.02	Pumpswap	HyPN…s1SK
10h 57m 45s ago	$0.000462	BUY	6.63WSOL	$618.54	Pumpswap	HyPN…s1SK
10h 57m 46s ago	$0.00046	SELL	7.61WSOL	$709.7	Pumpswap	HyPN…s1SK
10h 57m 46s ago	$0.000462	BUY	8.87WSOL	$827.17	Pumpswap	HyPN…s1SK
10h 57m 48s ago	$0.000458	SELL	6.6WSOL	$615.55	Pumpswap	HyPN…s1SK
10h 57m 48s ago	$0.00046	BUY	7.19WSOL	$671.07	Pumpswap	HyPN…s1SK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eyx2…hpZ5	$88.91K	140.42M	140.01M	$280.42M
3UYh…Wmts	$88.82K	141.22M	141.28M	$282.51M
98KZ…4LwV	$88.34K	140.37M	134.45M	$274.81M
A5uK…h6R9	$87.05K	138.77M	134.9M	$273.68M
AB7D…LBvo	$86.39K	138.32M	135.14M	$273.46M
HcDs…Ww4v	$86.27K	133.44M	136M	$269.44M
4yST…1EU7	$86.11K	135.7M	133.84M	$269.54M
B15x…ZGr7	$85.98K	134.3M	134.45M	$268.76M
ENwy…PBR9	$85.95K	135.24M	136.66M	$271.9M
Fcbg…nuM1	$85.93K	137.76M	130.49M	$268.24M
4Ba6…DHwc	$85.58K	133.99M	136.41M	$270.4M
41Wp…2TKe	$85.13K	134.89M	132.4M	$267.29M
JBCd…teLV	$85.07K	135.03M	130.49M	$265.52M
BsPm…HRBf	$84.53K	133.61M	130.62M	$264.23M
4QpP…zKah	$84.31K	133.84M	131.55M	$265.39M
AHcv…XSvq	$83.73K	131.86M	128.48M	$260.34M
3GU4…yBRW	$83.52K	133.61M	130.36M	$263.96M
DfqC…vD3J	$83.35K	131.79M	128.92M	$260.71M
aptE…tFHX	$82.9K	131.89M	126.8M	$258.69M
43XM…wCc9	$81.97K	128.77M	127.36M	$256.13M
HYPi…p2uQ	$81.2K	124.99M	126.93M	$251.91M
4v9u…j4aJ	$9.01	0	53.73K	$53.73K
GcD4…TBho	$2.25	0	8.86K	$8.86K
DZhq…8KT9	$0.84	0	3.01K	$3.01K
Ah4M…RopH	$0.13	464.59	0	$464.59
47Fe…wN6L	$0.11	352.34	0	$352.34
ABHj…xsBQ	$0.11	362.93	0	$362.93
74dw…yna1	$0.11	408.38	0	$408.38
7H8F…763W	$0.09	341.67	0	$341.67
9eBx…g5h5	$0.07	228.56	0	$228.56
FKyd…xPut	$0.07	229.38	0	$229.38
AsQT…4LE2	$0.07	228.68	0	$228.68
61oK…JNdX	$0.07	227.66	0	$227.66
2eLM…eGmL	$0.07	222.45	0	$222.45
9q83…fjaX	$0.07	221.77	0	$221.77
EXTj…nVde	$0.07	226.73	0	$226.73
9xNw…MgCT	$0.07	223.43	0	$223.43
7kmo…UWmP	$0.07	225.44	0	$225.44
AaJG…mBbS	$0.07	223.67	0	$223.67
Gioe…s7pG	$0.07	260.28	0	$260.28
F4qm…rnUn	$0.07	264.72	0	$264.72
85Ni…nfH5	$0.07	258.96	0	$258.96
2geA…vEwJ	$0.07	271.24	0	$271.24
8TKv…WUuL	$0.07	280.63	0	$280.63
CpM2…sjvA	$0.07	275.59	0	$275.59
4kx5…yToB	$0.07	281	0	$281
5eh9…qPNK	$0.07	269.7	0	$269.7
PZrW…P3SJ	$0.07	272.91	0	$272.91
Hzey…oNFY	$0.07	271.27	0	$271.27
6SKg…LEW9	$0.07	274.25	0	$274.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

motion/WSOL FAQ

Frequently asked questions about the motion/WSOL trading pair on Solana

What is the motion/WSOL trading pair?

motion/WSOL is a DEX trading pair on Solana where motion is swapped against WSOL (Wrapped Solana).

What is the current motion/WSOL price?

The most recent on-chain trade price for motion/WSOL on Solana is $0.000573. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the motion/WSOL 24h trading volume?

motion/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.6K.

What is motion?

motion is the base token in the motion/WSOL trading pair on Solana. Its contract address is DH7DwTqugCs7xqW2pXo4ZF8yGmduURmroJNhP5UtC4xR. View full motion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the motion/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top motion/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded motion/WSOL on Solana. Combined volume is approximately $1.79M. The highest-volume wallet traded approximately $88.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is motion/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for motion/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get motion/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own motion/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.