DAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAN/SOL pair on Solana.

About DAN/SOL

Base tokenDAN (Dan Bilzerian)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAN/SOL

Total volume$1,760

Buy volume$511 (14 trades)

Sell volume$1,249 (36 trades)

Avg trade size$35

Largest trade$152

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 22s ago	$0.000002	SELL	0.0031SOL	$0.26	Pumpfun	EoYY…kMcc
2h 18m 18s ago	$0.000002	SELL	0.000454SOL	$0.04	Pumpfun	EoYY…kMcc
6h 0m 12s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	EoYY…kMcc
6h 44m 16s ago	$0.000002	SELL	0.04SOL	$3.79	Pumpfun	EoYY…kMcc
6h 59m 37s ago	$0.000002	SELL	0.05SOL	$4.16	Pumpfun	EoYY…kMcc
7h 9m 20s ago	$0.000002	SELL	0.9SOL	$76.11	Pumpfun	EoYY…kMcc
7h 13m 48s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	EoYY…kMcc
7h 17m 28s ago	$0.000003	SELL	0.006087SOL	$0.52	Pumpfun	EoYY…kMcc
7h 19m 51s ago	$0.000003	SELL	0.21SOL	$18.2	Pumpfun	EoYY…kMcc
7h 21m 24s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	EoYY…kMcc
7h 21m 51s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	EoYY…kMcc
7h 21m 57s ago	$0.000003	BUY	0.49SOL	$41.86	Pumpfun	EoYY…kMcc
7h 22m 9s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	EoYY…kMcc
7h 23m 8s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	EoYY…kMcc
7h 24m 2s ago	$0.000003	SELL	0.85SOL	$71.87	Pumpfun	EoYY…kMcc
7h 24m 11s ago	$0.000003	SELL	0.84SOL	$71.45	Pumpfun	EoYY…kMcc
7h 24m 30s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	EoYY…kMcc
7h 24m 30s ago	$0.000003	SELL	0.46SOL	$38.87	Pumpfun	EoYY…kMcc
7h 24m 50s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	EoYY…kMcc
7h 25m 12s ago	$0.000003	SELL	0.6SOL	$50.72	Pumpfun	EoYY…kMcc
7h 25m 29s ago	$0.000003	SELL	0.3SOL	$25.59	Pumpfun	EoYY…kMcc
7h 25m 29s ago	$0.000003	SELL	0.22SOL	$18.7	Pumpfun	EoYY…kMcc
7h 25m 49s ago	$0.000003	BUY	0.03SOL	$2.52	Pumpfun	EoYY…kMcc
7h 25m 58s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EoYY…kMcc
7h 25m 59s ago	$0.000003	BUY	0.31SOL	$26.07	Pumpfun	EoYY…kMcc
7h 26m 0s ago	$0.000003	BUY	0.98SOL	$83.01	Pumpfun	EoYY…kMcc
7h 26m 23s ago	$0.000003	SELL	0.79SOL	$67.06	Pumpfun	EoYY…kMcc
7h 26m 23s ago	$0.000003	SELL	0.83SOL	$70.38	Pumpfun	EoYY…kMcc
7h 26m 23s ago	$0.000003	SELL	0.29SOL	$24.28	Pumpfun	EoYY…kMcc
7h 26m 30s ago	$0.000003	SELL	0.47SOL	$40.16	Pumpfun	EoYY…kMcc
7h 26m 49s ago	$0.000003	BUY	0.49SOL	$41.61	Pumpfun	EoYY…kMcc
7h 26m 49s ago	$0.000003	SELL	0.39SOL	$33.48	Pumpfun	EoYY…kMcc
7h 26m 49s ago	$0.000003	BUY	0.33SOL	$27.69	Pumpfun	EoYY…kMcc
7h 26m 49s ago	$0.000003	BUY	0.98SOL	$83.05	Pumpfun	EoYY…kMcc
7h 26m 52s ago	$0.000003	SELL	0.49SOL	$41.3	Pumpfun	EoYY…kMcc
7h 26m 55s ago	$0.000003	SELL	0.5SOL	$42.52	Pumpfun	EoYY…kMcc
7h 26m 56s ago	$0.000003	SELL	1.04SOL	$88.49	Pumpfun	EoYY…kMcc
7h 26m 58s ago	$0.000003	SELL	0.55SOL	$46.51	Pumpfun	EoYY…kMcc
7h 26m 59s ago	$0.000004	SELL	0.79SOL	$67.46	Pumpfun	EoYY…kMcc
7h 27m 0s ago	$0.000004	SELL	0.35SOL	$29.4	Pumpfun	EoYY…kMcc
7h 27m 0s ago	$0.000004	SELL	0.36SOL	$30.57	Pumpfun	EoYY…kMcc
7h 27m 0s ago	$0.000004	SELL	1.78SOL	$151.59	Pumpfun	EoYY…kMcc
7h 27m 1s ago	$0.000004	SELL	0.86SOL	$72.77	Pumpfun	EoYY…kMcc
7h 27m 1s ago	$0.000004	SELL	0.25SOL	$21.44	Pumpfun	EoYY…kMcc
7h 27m 1s ago	$0.000004	SELL	0.22SOL	$18.55	Pumpfun	EoYY…kMcc
7h 27m 4s ago	$0.000004	BUY	0.98SOL	$83.05	Pumpfun	EoYY…kMcc
7h 27m 6s ago	$0.000004	BUY	0.21SOL	$17.91	Pumpfun	EoYY…kMcc
7h 27m 6s ago	$0.000004	BUY	0.4SOL	$33.56	Pumpfun	EoYY…kMcc
7h 27m 6s ago	$0.000004	BUY	0.4SOL	$33.56	Pumpfun	EoYY…kMcc
7h 27m 6s ago	$0.000004	BUY	0.24SOL	$20.76	Pumpfun	EoYY…kMcc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.3	2	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AhQ6…utvu	$2.53K	122.38M	122.38M	$244.76M
LWu4…bAZ9	$1.78K	93.37M	93.37M	$186.75M
EgQX…77aq	$1.08K	134.35M	134.35M	$268.71M
4Asn…ZWLG	$1.06K	62.98M	62.98M	$125.96M
57st…4DyZ	$1.03K	135.54M	135.54M	$271.08M
8yJF…Pydj	$991.6	110.27M	110.27M	$220.54M
7Nrj…q2nY	$907.71	100.77M	69.74M	$170.5M
Bi4r…YdLt	$787.21	82.91M	82.91M	$165.82M
ARu4…5SZn	$760.39	74.83M	35.9M	$110.73M
7XUR…E5Nv	$645.99	48.36M	48.36M	$96.72M
8t5r…JmZv	$641.51	43M	43M	$86M
23k8…4TkD	$619.49	61.54M	61.54M	$123.08M
7NXp…eVeM	$610.04	37.28M	37.28M	$74.56M
4bGV…peSV	$605.64	47.21M	47.21M	$94.43M
ECrJ…t6tw	$577.54	63.3M	63.3M	$126.6M
DC3V…Ei9f	$573.96	48.58M	48.58M	$97.16M
2bv6…86eF	$531.38	34.12M	34.12M	$68.24M
7J4h…u9F4	$527.57	33.99M	33.99M	$67.98M
BGAN…YyYk	$518.15	56.99M	56.99M	$113.99M
AeR3…e28g	$499.12	28.2M	59.22M	$87.42M
4vw5…9Ud9	$477.12	54.5M	54.5M	$109.01M
DjiJ…w91r	$450.71	36.03M	36.03M	$72.05M
BvfB…wo18	$449.15	34.92M	34.92M	$69.84M
E2FJ…bE2A	$432.94	26.81M	26.81M	$53.62M
5Ukf…LG8k	$415.81	57.09M	57.09M	$114.19M
4wMi…dokv	$394.76	28.12M	28.12M	$56.25M
9uj8…bStz	$390.92	35.87M	35.87M	$71.75M
BizB…DyE8	$378.58	45.69M	45.69M	$91.39M
7tfj…i4TY	$361.81	29.35M	29.35M	$58.69M
7LQr…xbzJ	$355.78	39.63M	39.63M	$79.27M
FQYK…iXuq	$351.48	25.76M	25.76M	$51.52M
HWAN…DM7f	$341.38	22.76M	22.76M	$45.52M
2uie…fExt	$322.45	43.33M	43.33M	$86.66M
EutV…YBDs	$314.31	22.31M	22.31M	$44.63M
CXdZ…oKmv	$313.46	34.39M	34.39M	$68.79M
GnMP…a8yS	$305.01	45.81M	45.81M	$91.63M
BiCQ…8aB8	$300.57	30.9M	30.9M	$61.81M
FP4s…frHo	$297.51	25.04M	25.04M	$50.09M
HY4Z…rXxg	$286.31	24.64M	24.64M	$49.28M
ki9Z…Kyvy	$281.71	22.46M	22.46M	$44.91M
6c93…1SNG	$279.93	17.98M	9.85M	$27.83M
qmC1…AxFN	$279.91	28.11M	28.11M	$56.22M
AL8R…WLBu	$273.27	21.96M	21.96M	$43.92M
EDaS…SUSL	$270.92	18.15M	18.15M	$36.3M
4qYu…S9ij	$269.62	16.02M	16.02M	$32.03M
W8YJ…vwpd	$265.72	23.83M	23.83M	$47.66M
1gFw…H8KR	$263.53	26.75M	26.75M	$53.51M
3YKd…rknk	$263.3	27.68M	27.68M	$55.37M
HwLU…SBfw	$262.35	26.65M	26.65M	$53.29M
Hj4Q…Xbek	$260.72	18.4M	18.4M	$36.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EoYY…kMcc	-	$1.07

Get API

DAN/SOL FAQ

Frequently asked questions about the DAN/SOL trading pair on Solana

What is the DAN/SOL trading pair?

DAN/SOL is a DEX trading pair on Solana where DAN (Dan Bilzerian) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DAN/SOL price?

The most recent on-chain trade price for DAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.3.

What is the DAN/SOL price change?

Based on the highest-volume DEX market for DAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAN/SOL 24h trading volume?

DAN/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $0.3.

Where is DAN/SOL traded?

DAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DAN?

DAN (Dan Bilzerian) is the base token in the DAN/SOL trading pair on Solana. Its contract address is DH6JsjJ2TqCho8LAvPDpzgStVtQz3M9DxaJnmBKopump. View full DAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DAN/SOL have?

DAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DAN/SOL on Solana. Combined volume is approximately $36.53K. The highest-volume wallet traded approximately $2.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.