LOVE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOVE/SOL pair on Solana.

About LOVE/SOL

Base tokenLOVE (LOVE Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOVE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOVE/SOL

Total volume$944

Buy volume$511 (26 trades)

Sell volume$433 (24 trades)

Avg trade size$19

Largest trade$121

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 59s ago	$0.000007	SELL	0.49SOL	$41.73	Pumpfun	3Z69…4Df3
7m 0s ago	$0.000007	SELL	0.49SOL	$41.73	Pumpfun	3Z69…4Df3
7m 0s ago	$0.000007	SELL	0.49SOL	$41.73	Pumpfun	3Z69…4Df3
7m 1s ago	$0.000007	SELL	0.02SOL	$1.77	Pumpfun	3Z69…4Df3
17m 38s ago	$0.000007	SELL	0.1SOL	$8.37	Pumpfun	3Z69…4Df3
18m 20s ago	$0.000007	BUY	0.02SOL	$1.8	Pumpfun	3Z69…4Df3
19m 46s ago	$0.000007	BUY	0.1SOL	$8.48	Pumpfun	3Z69…4Df3
20m 16s ago	$0.000007	SELL	0.0...58SOL	$0.000005	Pumpfun	3Z69…4Df3
20m 19s ago	$0.000006	SELL	0.0...18SOL	$0.000002	Pumpfun	3Z69…4Df3
27m 31s ago	$0.000007	BUY	0.15SOL	$13.16	Pumpfun	3Z69…4Df3
27m 31s ago	$0.000007	BUY	0.03SOL	$2.32	Pumpfun	3Z69…4Df3
27m 31s ago	$0.000007	BUY	0.06SOL	$5.1	Pumpfun	3Z69…4Df3
27m 32s ago	$0.000006	BUY	1.25SOL	$107.56	Pumpfun	3Z69…4Df3
27m 32s ago	$0.000006	BUY	1.41SOL	$120.82	Pumpfun	3Z69…4Df3
27m 32s ago	$0.000007	BUY	0.49SOL	$41.82	Pumpfun	3Z69…4Df3
28m 43s ago	$0.000006	SELL	0.006829SOL	$0.59	Pumpfun	3Z69…4Df3
29m 40s ago	$0.000006	BUY	0.2SOL	$16.85	Pumpfun	3Z69…4Df3
54m 55s ago	$0.000006	SELL	0.003302SOL	$0.28	Pumpfun	3Z69…4Df3
55m 8s ago	$0.000006	BUY	0.003333SOL	$0.28	Pumpfun	3Z69…4Df3
55m 49s ago	$0.000006	SELL	0.03SOL	$2.44	Pumpfun	3Z69…4Df3
56m 23s ago	$0.000006	SELL	0.06SOL	$5.16	Pumpfun	3Z69…4Df3
56m 29s ago	$0.000006	SELL	0.16SOL	$13.51	Pumpfun	3Z69…4Df3
56m 40s ago	$0.000006	BUY	0.001148SOL	$0.1	Pumpfun	3Z69…4Df3
1h 1m 39s ago	$0.000006	BUY	0.000593SOL	$0.05	Pumpfun	3Z69…4Df3
1h 6m 38s ago	$0.000006	BUY	0.000996SOL	$0.09	Pumpfun	3Z69…4Df3
1h 7m 3s ago	$0.000006	BUY	0.1SOL	$8.43	Pumpfun	3Z69…4Df3
1h 7m 13s ago	$0.000006	SELL	0.4SOL	$34.06	Pumpfun	3Z69…4Df3
1h 11m 36s ago	$0.000006	BUY	0.001715SOL	$0.15	Pumpfun	3Z69…4Df3
1h 11m 59s ago	$0.000006	BUY	0.08SOL	$6.64	Pumpfun	3Z69…4Df3
1h 12m 1s ago	$0.000006	BUY	0.06SOL	$4.8	Pumpfun	3Z69…4Df3
1h 12m 1s ago	$0.000006	BUY	0.14SOL	$12.26	Pumpfun	3Z69…4Df3
1h 12m 1s ago	$0.000006	BUY	0.13SOL	$11.45	Pumpfun	3Z69…4Df3
1h 12m 4s ago	$0.000006	BUY	0.79SOL	$67.86	Pumpfun	3Z69…4Df3
1h 12m 4s ago	$0.000006	BUY	0.4SOL	$33.83	Pumpfun	3Z69…4Df3
1h 15m 4s ago	$0.000006	SELL	0.78SOL	$67.13	Pumpfun	3Z69…4Df3
1h 15m 9s ago	$0.000006	SELL	0.09SOL	$8.01	Pumpfun	3Z69…4Df3
1h 16m 41s ago	$0.000006	BUY	0.001562SOL	$0.13	Pumpfun	3Z69…4Df3
1h 23m 20s ago	$0.000006	BUY	0.009822SOL	$0.84	Pumpfun	3Z69…4Df3
1h 25m 49s ago	$0.000006	SELL	0.03SOL	$2.43	Pumpfun	3Z69…4Df3
1h 26m 24s ago	$0.000006	SELL	0.06SOL	$5.36	Pumpfun	3Z69…4Df3
1h 26m 29s ago	$0.000006	SELL	0.17SOL	$14.87	Pumpfun	3Z69…4Df3
1h 26m 29s ago	$0.000006	SELL	0.28SOL	$23.68	Pumpfun	3Z69…4Df3
1h 31m 40s ago	$0.000006	BUY	0.001064SOL	$0.09	Pumpfun	3Z69…4Df3
1h 32m 9s ago	$0.000006	SELL	0.08SOL	$6.8	Pumpfun	3Z69…4Df3
1h 32m 9s ago	$0.000006	SELL	0.15SOL	$12.57	Pumpfun	3Z69…4Df3
1h 33m 12s ago	$0.000006	SELL	0.21SOL	$18.24	Pumpfun	3Z69…4Df3
1h 34m 9s ago	$0.000006	SELL	0.34SOL	$29	Pumpfun	3Z69…4Df3
1h 34m 9s ago	$0.000006	SELL	0.62SOL	$53.13	Pumpfun	3Z69…4Df3
1h 35m 7s ago	$0.000006	BUY	0.41SOL	$35.38	Pumpfun	3Z69…4Df3
1h 35m 7s ago	$0.000006	BUY	0.13SOL	$10.81	Pumpfun	3Z69…4Df3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.25K	81	$0.00	0.00%	+13.24%	+27.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fmfd…Unrc	$1.23K	91.91M	91.91M	$183.82M
FLh6…kGEd	$826.86	28.72M	93.74M	$122.46M
HK3J…KHrT	$766.19	66.87M	50.15M	$117.02M
3oB4…aa1A	$495.44	25.26M	25.26M	$50.53M
GtmQ…5j9q	$420.25	43.79M	28.84M	$72.62M
HhYw…LEVm	$393.02	26.85M	26.85M	$53.69M
6Dfc…EWpv	$306.13	22.07M	22.07M	$44.14M
H2JP…D67P	$276.18	18.33M	18.33M	$36.66M
3wcV…Dfza	$276.02	19.52M	19.52M	$39.04M
2e6z…GvH4	$269.91	15.61M	29.57M	$45.17M
7XQy…ukJi	$249.17	12.97M	12.97M	$25.94M
omeg…XAfq	$244.42	12.39M	24.94M	$37.33M
Cnkn…9puj	$230.94	14.51M	14.51M	$29.01M
AiNf…aTyb	$216.96	22.09M	15.5M	$37.58M
CXdZ…oKmv	$208.86	15.78M	15.78M	$31.56M
2pUU…c3ea	$205.45	12.86M	12.86M	$25.71M
Fish…6iuJ	$195.48	12.36M	12.36M	$24.73M
56S2…q7G3	$164.47	11.38M	11.38M	$22.76M
5nQ4…jXNr	$150.49	11.93M	11.93M	$23.85M
Hatj…WNXL	$137.35	13.56M	5.88M	$19.44M
8eLo…spF3	$135	11.88M	11.9M	$23.78M
TKpu…Ya2s	$127.23	8.08M	8.08M	$16.16M
5zCY…2Won	$121.41	19.84M	100K	$19.94M
5kQ5…aqpa	$118.93	6.67M	6.67M	$13.33M
J4oi…FADX	$114.12	6.84M	6.84M	$13.68M
8Pwm…LYAs	$92.52	16.89M	0	$16.89M
6pLj…BHBx	$89.42	14.92M	0	$14.92M
BtHn…BCSU	$88.33	4.65M	4.65M	$9.29M
7e42…oAMt	$87.49	15.26M	0	$15.26M
CT8w…g7cy	$84.33	17.06M	0	$17.06M
9ijY…vDaw	$84.15	7.29M	7.29M	$14.57M
7t8v…UYbb	$83.83	16.02M	0	$16.02M
7ALc…6MTM	$80.82	16.14M	0	$16.14M
E8B7…fHeq	$79.94	4.23M	4.23M	$8.45M
D9GV…HGdY	$72.9	12.79M	0	$12.79M
DNio…5F9z	$71.83	3.74M	3.74M	$7.48M
9Zhd…NCau	$69.26	0	13.72M	$13.72M
D8C9…G6Vr	$68.96	16.06M	0	$16.06M
J1J8…PpAo	$63.23	0	12.99M	$12.99M
H4sp…46jH	$62.87	11.42M	0	$11.42M
BBef…LMRD	$60.43	7.02M	3.67M	$10.69M
GQVf…qY33	$57.14	4.67M	4.67M	$9.34M
6v4t…subJ	$53.42	3.14M	3.14M	$6.28M
ARu4…5SZn	$49.91	4.2M	4.64M	$8.84M
EP9h…akmA	$48.26	0	11.37M	$11.37M
8Wj1…Xa8b	$46.5	4.35M	2.9M	$7.24M
CJtu…o2vp	$41.6	3.57M	3.57M	$7.15M
283L…A2SW	$38.81	2.22M	2.22M	$4.43M
86Rd…45Du	$37.26	2.16M	4.23M	$6.39M
tqLG…7KrE	$36.53	2.05M	2.05M	$4.09M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Z69…4Df3	-	$1.75K

Get API

LOVE/SOL FAQ

Frequently asked questions about the LOVE/SOL trading pair on Solana

What is the LOVE/SOL trading pair?

LOVE/SOL is a DEX trading pair on Solana where LOVE (LOVE Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOVE/SOL price?

The most recent on-chain trade price for LOVE/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25K.

What is the LOVE/SOL price change?

Based on the highest-volume DEX market for LOVE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +13.24%. 24-hour change: +27.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOVE/SOL 24h trading volume?

LOVE/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $943.71. Across all DEX markets, the 24h volume is approximately $1.25K.

Where is LOVE/SOL traded?

LOVE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LOVE?

LOVE (LOVE Coin) is the base token in the LOVE/SOL trading pair on Solana. Its contract address is DH4fLjCf775tpW28ExrbQd3tPZaih2bTqP5HfGJJpump. View full LOVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOVE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOVE/SOL have?

LOVE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOVE/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded LOVE/SOL on Solana. Combined volume is approximately $9.93K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOVE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOVE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOVE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOVE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.