Speaker/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Speaker/SOL pair on Solana.

About Speaker/SOL

Base tokenSpeaker (Kim Kardashian Speaker )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Speaker/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Speaker/SOL

Total volume$4,113

Buy volume$1,639 (17 trades)

Sell volume$2,474 (33 trades)

Avg trade size$82

Largest trade$332

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 35s ago	$0.000009	SELL	0.03SOL	$2.18	Pumpfun	39pY…Y2HW
1h 20m 18s ago	$0.000009	SELL	0.18SOL	$15.28	Pumpfun	39pY…Y2HW
1h 28m 55s ago	$0.000009	SELL	0.03SOL	$2.23	Pumpfun	39pY…Y2HW
1h 28m 55s ago	$0.000009	SELL	0.03SOL	$2.18	Pumpfun	39pY…Y2HW
1h 30m 19s ago	$0.000009	SELL	1.94SOL	$161.2	Pumpfun	39pY…Y2HW
1h 53m 16s ago	$0.00001	SELL	0.05SOL	$4.09	Pumpfun	39pY…Y2HW
2h 13m 58s ago	$0.00001	SELL	0.37SOL	$31.16	Pumpfun	39pY…Y2HW
2h 13m 59s ago	$0.00001	SELL	0.12SOL	$10.08	Pumpfun	39pY…Y2HW
2h 24m 42s ago	$0.00001	BUY	0.05SOL	$4.19	Pumpfun	39pY…Y2HW
2h 25m 20s ago	$0.00001	SELL	1.91SOL	$160.04	Pumpfun	39pY…Y2HW
2h 25m 29s ago	$0.000011	SELL	0.09SOL	$7.76	Pumpfun	39pY…Y2HW
2h 25m 29s ago	$0.000011	SELL	0.000759SOL	$0.06	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.000014	BUY	0.000981SOL	$0.08	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.000013	SELL	2.22SOL	$186.15	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.000012	SELL	2.08SOL	$174.43	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.000012	SELL	1.96SOL	$164.26	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.000011	SELL	1.85SOL	$154.95	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.000014	SELL	0.47SOL	$39.59	Pumpfun	39pY…Y2HW
2h 25m 38s ago	$0.000015	SELL	0.27SOL	$22.98	Pumpfun	39pY…Y2HW
2h 25m 38s ago	$0.000014	SELL	2.64SOL	$221.08	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.000011	BUY	0.1SOL	$8.39	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.000012	BUY	2.01SOL	$168.25	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.000013	BUY	2.12SOL	$178.21	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.000013	BUY	0.49SOL	$41.11	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.000013	BUY	2.29SOL	$192.36	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.000014	BUY	2.45SOL	$205.24	Pumpfun	39pY…Y2HW
2h 25m 40s ago	$0.000011	BUY	3.96SOL	$332.31	Pumpfun	39pY…Y2HW
2h 25m 40s ago	$0.000011	BUY	0.4SOL	$33.23	Pumpfun	39pY…Y2HW
2h 35m 18s ago	$0.00001	SELL	0.97SOL	$81.47	Pumpfun	39pY…Y2HW
2h 36m 28s ago	$0.000011	SELL	0.95SOL	$79.76	Pumpfun	39pY…Y2HW
2h 36m 28s ago	$0.00001	SELL	1.9SOL	$159.58	Pumpfun	39pY…Y2HW
2h 36m 52s ago	$0.000011	BUY	0.96SOL	$80.56	Pumpfun	39pY…Y2HW
2h 36m 56s ago	$0.000011	BUY	1.92SOL	$161.17	Pumpfun	39pY…Y2HW
2h 40m 9s ago	$0.00001	SELL	0.009483SOL	$0.79	Pumpfun	39pY…Y2HW
2h 40m 10s ago	$0.00001	SELL	0.009486SOL	$0.79	Pumpfun	39pY…Y2HW
3h 19m 40s ago	$0.00001	SELL	1.94SOL	$162.39	Pumpfun	39pY…Y2HW
3h 21m 13s ago	$0.000011	SELL	0.39SOL	$32.8	Pumpfun	39pY…Y2HW
3h 21m 31s ago	$0.000011	BUY	1.96SOL	$163.9	Pumpfun	39pY…Y2HW
3h 21m 31s ago	$0.000011	BUY	0.4SOL	$33.21	Pumpfun	39pY…Y2HW
3h 24m 48s ago	$0.00001	BUY	0.03SOL	$2.47	Pumpfun	39pY…Y2HW
3h 25m 36s ago	$0.00001	SELL	0.05SOL	$4.45	Pumpfun	39pY…Y2HW
3h 27m 54s ago	$0.00001	SELL	0.02SOL	$1.49	Pumpfun	39pY…Y2HW
3h 28m 11s ago	$0.00001	SELL	0.65SOL	$54	Pumpfun	39pY…Y2HW
3h 30m 10s ago	$0.00001	BUY	0.13SOL	$10.64	Pumpfun	39pY…Y2HW
3h 31m 14s ago	$0.000011	SELL	1.75SOL	$146.81	Pumpfun	39pY…Y2HW
3h 32m 18s ago	$0.000011	BUY	0.28SOL	$23.76	Pumpfun	39pY…Y2HW
3h 32m 47s ago	$0.000011	SELL	1.56SOL	$130.39	Pumpfun	39pY…Y2HW
3h 32m 48s ago	$0.000012	SELL	1.37SOL	$115.09	Pumpfun	39pY…Y2HW
3h 32m 51s ago	$0.000012	SELL	0.78SOL	$65.25	Pumpfun	39pY…Y2HW
3h 32m 56s ago	$0.000012	SELL	0.94SOL	$79.01	Pumpfun	39pY…Y2HW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.07K	35	$0.00	0.00%	0.00%	-10.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HrxQ…8smv	$983.46	48.14M	48.14M	$96.28M
9Y73…mCb6	$912.73	60.32M	60.32M	$120.64M
61sy…PvsH	$892.84	57.83M	57.83M	$115.66M
64hP…4AEz	$809.38	41.86M	41.86M	$83.73M
Ewhg…SRJm	$741.18	52.18M	52.18M	$104.37M
8oQo…vRgs	$713.44	31.32M	31.32M	$62.64M
Cbpn…qLPH	$623.15	27.59M	27.59M	$55.18M
N4pF…sfQT	$601.95	24.99M	36.74M	$61.73M
7gEn…Eqiy	$540.17	66.13M	66.13M	$132.25M
57st…4DyZ	$534.07	45.34M	45.34M	$90.68M
8jBP…Sx9F	$511.93	28.21M	28.21M	$56.41M
FTTj…fmXN	$511.42	33.25M	33.25M	$66.49M
Fkem…Ya9d	$505.04	39.37M	39.37M	$78.73M
GAGn…zMCe	$494.18	25.39M	25.39M	$50.78M
5EfV…UpdT	$493.07	66.5M	66.5M	$132.99M
48PA…Fd97	$490.89	36.02M	36.02M	$72.04M
J8WG…ttan	$487.39	66.29M	66.29M	$132.57M
3Sa6…H6tz	$479.95	37.84M	37.84M	$75.67M
BJNx…rTxv	$471.4	24.62M	24.62M	$49.24M
CFQy…d7wt	$433.99	21.38M	21.38M	$42.76M
3nDt…C8oC	$372.59	36.87M	36.87M	$73.74M
3kGa…K6H8	$366.78	16.15M	16.15M	$32.3M
5fQq…ZtnX	$360.19	14.25M	14.25M	$28.5M
9wFx…EvQF	$356.62	14.25M	14.25M	$28.5M
ARu4…5SZn	$356.08	20.15M	27.05M	$47.21M
Cwn1…XsYE	$355.57	20.73M	20.73M	$41.46M
GHjP…E7M5	$354.39	14.29M	14.29M	$28.59M
3khj…fQUB	$352.64	14.25M	14.25M	$28.5M
9diz…gayT	$351.57	18.78M	18.78M	$37.56M
CUwy…wahn	$344.22	34.78M	0	$34.78M
7cQj…YP12	$342.25	24.88M	24.88M	$49.76M
BLkW…c7eW	$341.41	19.51M	19.51M	$39.01M
3XuY…PicB	$333.67	23.77M	23.77M	$47.54M
EwnG…YLeJ	$327.5	15.63M	15.63M	$31.26M
2pUU…c3ea	$326.28	15.49M	15.49M	$30.98M
EQf7…6JtL	$322.9	24.6M	24.6M	$49.21M
99i9…pDYQ	$316.84	14.81M	14.81M	$29.61M
A1pF…QNPq	$316.31	16.93M	16.93M	$33.85M
FaVq…A1fX	$312.91	19.6M	19.6M	$39.21M
6Fbw…TFmZ	$304.14	17.32M	17.32M	$34.64M
9oie…ortJ	$303.98	27.06M	27.06M	$54.12M
FS6z…MGBg	$295.07	40.59M	0	$40.59M
HjtR…xbbP	$287.41	28.12M	28.12M	$56.24M
FrnV…8y5B	$275.69	18.05M	18.05M	$36.09M
ANU5…BiND	$275.46	13.48M	13.48M	$26.96M
GdHw…kScF	$272.88	15.44M	15.44M	$30.88M
7waR…A5nB	$270.43	21.56M	21.56M	$43.12M
5gsq…WWG9	$267.57	44.58M	44.58M	$89.16M
F4MT…8V62	$265.49	16.19M	16.19M	$32.38M
25Pu…HmDf	$261.04	24M	24M	$48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	39pY…Y2HW	-	$2.44K

Get API

Speaker/SOL FAQ

Frequently asked questions about the Speaker/SOL trading pair on Solana

What is the Speaker/SOL trading pair?

Speaker/SOL is a DEX trading pair on Solana where Speaker (Kim Kardashian Speaker ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Speaker/SOL price?

The most recent on-chain trade price for Speaker/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.07K.

What is the Speaker/SOL price change?

Based on the highest-volume DEX market for Speaker/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Speaker/SOL 24h trading volume?

Speaker/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.11K. Across all DEX markets, the 24h volume is approximately $3.07K.

Where is Speaker/SOL traded?

Speaker/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Speaker?

Speaker (Kim Kardashian Speaker ) is the base token in the Speaker/SOL trading pair on Solana. Its contract address is DGn79xU3x58VWtXTKBKAAKuXd1xV24qENLzRRDTmpump. View full Speaker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Speaker/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Speaker/SOL have?

Speaker/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Speaker/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Speaker/SOL on Solana. Combined volume is approximately $31.75K. The highest-volume wallet traded approximately $983.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Speaker/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Speaker/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Speaker/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Speaker/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.