ASPCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASPCA/WSOL pair on Solana.

About ASPCA/WSOL

Base tokenASPCA (ASPCA Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASPCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASPCA/WSOL

Total volume$6,427

Buy volume$3,390 (23 trades)

Sell volume$3,037 (27 trades)

Avg trade size$129

Largest trade$245

Latest price$0.000233

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 5s ago	$0.000233	SELL	1.45WSOL	$120.6	Meteora	j7KT…FVtK
2h 57m 5s ago	$0.00024	BUY	2.95WSOL	$244.89	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.00025	SELL	2.25WSOL	$186.93	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.00024	SELL	0.13WSOL	$10.42	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.000249	BUY	2.28WSOL	$189.04	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.000237	BUY	0.84WSOL	$69.99	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.000241	SELL	1.91WSOL	$158.08	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.000255	SELL	1.22WSOL	$100.82	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.000242	SELL	1.03WSOL	$85.61	Meteora	j7KT…FVtK
2h 57m 6s ago	$0.000249	BUY	2.65WSOL	$219.64	Meteora	j7KT…FVtK
2h 57m 7s ago	$0.000249	SELL	0.52WSOL	$43.21	Meteora	j7KT…FVtK
2h 57m 7s ago	$0.000238	SELL	2.27WSOL	$188.03	Meteora	j7KT…FVtK
2h 57m 7s ago	$0.00024	BUY	2.54WSOL	$210.54	Meteora	j7KT…FVtK
2h 57m 7s ago	$0.000244	BUY	1WSOL	$82.94	Meteora	j7KT…FVtK
2h 57m 8s ago	$0.000209	SELL	0.58WSOL	$47.73	Meteora	j7KT…FVtK
2h 57m 8s ago	$0.000218	SELL	1.75WSOL	$145.03	Meteora	j7KT…FVtK
2h 57m 8s ago	$0.000235	BUY	1.02WSOL	$85.02	Meteora	j7KT…FVtK
2h 57m 8s ago	$0.000218	BUY	2.89WSOL	$239.39	Meteora	j7KT…FVtK
2h 57m 8s ago	$0.000223	BUY	0.69WSOL	$57.6	Meteora	j7KT…FVtK
2h 57m 9s ago	$0.000224	SELL	1.32WSOL	$109.26	Meteora	j7KT…FVtK
2h 57m 9s ago	$0.000237	BUY	1.23WSOL	$102.09	Meteora	j7KT…FVtK
2h 57m 9s ago	$0.000235	SELL	0.81WSOL	$67.28	Meteora	j7KT…FVtK
2h 57m 9s ago	$0.000236	BUY	0.47WSOL	$38.98	Meteora	j7KT…FVtK
2h 57m 9s ago	$0.000224	BUY	2.41WSOL	$199.65	Meteora	j7KT…FVtK
2h 57m 9s ago	$0.000221	SELL	1.73WSOL	$143.85	Meteora	j7KT…FVtK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$94.55K	800	$0.0002	0.00%	0.00%	+157.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Bv4…35Vw	$32.97K	71.97M	69.52M	$141.48M
CTbB…2hRa	$29.81K	71.98M	70.8M	$142.78M
AZQV…cU7i	$27.65K	56.71M	56.64M	$113.36M
DmmU…LaFL	$27.61K	63.89M	63.65M	$127.54M
46qJ…NeCg	$27.42K	56.91M	56.83M	$113.74M
2Crj…ozw3	$27.09K	59.96M	59.78M	$119.74M
DCRK…e9y6	$26.43K	57.33M	54.82M	$112.15M
65rC…RFuu	$25.77K	60.43M	58.94M	$119.38M
ALi2…TwWB	$25.29K	52.82M	51.6M	$104.43M
XqkA…A1b7	$25.2K	48.57M	48.51M	$97.08M
7475…sBY3	$25.03K	58.01M	57.83M	$115.84M
3vqo…qxd7	$24.01K	51.15M	48.89M	$100.04M
4Zcp…hiNv	$23.91K	58.24M	56.24M	$114.48M
GgGw…ZYF6	$23.21K	50.97M	49.31M	$100.27M
2AM9…WVgB	$23.14K	54.19M	53.61M	$107.8M
4oWH…PfxX	$22.97K	50.82M	50.64M	$101.45M
FsuU…U6yX	$22.18K	47.56M	46.95M	$94.51M
GNVg…zjBw	$21.97K	45.21M	43.97M	$89.18M
EAZN…uEvx	$21.51K	43.27M	42.98M	$86.24M
6n8N…kLSp	$21.09K	40.55M	40.23M	$80.78M
yXAJ…G6S2	$20.83K	40.71M	38.75M	$79.46M
4F5M…9MWm	$20.5K	43.51M	43.43M	$86.94M
9tom…am5U	$20.23K	43.23M	42.07M	$85.3M
3i88…JB58	$19.84K	46.07M	45.22M	$91.28M
EuXP…4S8E	$19.62K	39.44M	38.34M	$77.78M
f1M1…U5e8	$19.43K	36.34M	35.63M	$71.96M
5Jif…jtoJ	$19.35K	38.03M	37.37M	$75.4M
7EHb…4ksg	$19.18K	45.91M	44.07M	$89.98M
BG9V…N1J4	$19.16K	34.5M	34.3M	$68.8M
62yQ…X4g3	$19.03K	36.88M	36.51M	$73.38M
42vB…PYzN	$18.64K	34.25M	34.17M	$68.42M
98Hm…icPR	$17.84K	34.04M	34M	$68.04M
GyyC…WVuW	$17.69K	970.95M	65.95M	$1.04B
6Rza…8iRi	$17.55K	27.85M	27.77M	$55.62M
xm1z…Mp2Z	$17.46K	37.52M	36.39M	$73.9M
C9v1…QRG5	$17.44K	38.19M	38.08M	$76.27M
DGXT…zhJ4	$17.34K	35.32M	34.81M	$70.12M
An1X…73Th	$17.34K	34.3M	33.25M	$67.55M
Haaf…WE4M	$17.26K	29.05M	28.92M	$57.97M
5jXT…2Nzs	$16.96K	31.7M	31.44M	$63.14M
H9U6…Urmm	$16.91K	37.98M	36.78M	$74.76M
J7qw…Rbib	$16.48K	33.85M	33.49M	$67.34M
3jcq…xiZe	$16.33K	29.47M	29.72M	$59.19M
DBNw…9hTa	$16.19K	29.86M	29.61M	$59.47M
3zcD…ZRPj	$16.15K	28.41M	27.8M	$56.21M
EYfz…RnFn	$16.07K	27.3M	26.94M	$54.24M
ECaD…zTQp	$15.72K	31.9M	31.82M	$63.72M
gspr…gsTh	$15.71K	35.19M	34.23M	$69.42M
EBa2…AFDf	$15.64K	27.87M	27.27M	$55.13M
G553…j53D	$15.42K	26.14M	25.74M	$51.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASPCA/WSOL FAQ

Frequently asked questions about the ASPCA/WSOL trading pair on Solana

What is the ASPCA/WSOL trading pair?

ASPCA/WSOL is a DEX trading pair on Solana where ASPCA (ASPCA Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASPCA/WSOL price?

The most recent on-chain trade price for ASPCA/WSOL on Solana is $0.000233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.55K.

What is the ASPCA/WSOL price change?

Based on the highest-volume DEX market for ASPCA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +157.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASPCA/WSOL 24h trading volume?

ASPCA/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.43K. Across all DEX markets, the 24h volume is approximately $94.55K.

Where is ASPCA/WSOL traded?

ASPCA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASPCA?

ASPCA (ASPCA Fund) is the base token in the ASPCA/WSOL trading pair on Solana. Its contract address is DGmcSRJgsfB3WKGVz45kaCvEUUUNXnWq2zPUyZ3SEZS1. View full ASPCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASPCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASPCA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASPCA/WSOL on Solana. Combined volume is approximately $1.57M. The highest-volume wallet traded approximately $32.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASPCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASPCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASPCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASPCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.