OpenWater/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenWater/WSOL pair on Solana.

About OpenWater/WSOL

Base tokenOpenWater

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenWater/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenWater/WSOL

Total volume$1,356

Buy volume$169 (31 trades)

Sell volume$1,187 (19 trades)

Avg trade size$27

Largest trade$1,079

Latest price$0.0...103

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 38s ago	$0.0...103	SELL	0.000297WSOL	$0.03	Meteora	GFkE…FDqz
59m 38s ago	$0.0...65	BUY	0.00006WSOL	$0.005175	Meteora	GFkE…FDqz
59m 38s ago	$0.0...86	BUY	0.00005WSOL	$0.004312	Jupiter	-
59m 38s ago	$0.0...86	BUY	0.00005WSOL	$0.004312	Meteora	GFkE…FDqz
1h 14m 3s ago	$0.0...103	BUY	0.000297WSOL	$0.03	Meteora	GFkE…FDqz
1h 20m 43s ago	$0.0...31	BUY	0.00002WSOL	$0.00173	Meteora	GFkE…FDqz
1h 20m 43s ago	$0.0...22	BUY	0.00006WSOL	$0.005191	Meteora	GFkE…FDqz
1h 20m 43s ago	$0.0...53	BUY	0.00002WSOL	$0.00173	Meteora	GFkE…FDqz
1h 20m 43s ago	$0.0...41	BUY	0.00006WSOL	$0.005191	Meteora	GFkE…FDqz
1h 20m 44s ago	$0.0...243	SELL	0.03WSOL	$2.41	Meteora	GFkE…FDqz
1h 22m 11s ago	$0.0...357789	SELL	0.0...53WSOL	$0.000046	Meteora	GFkE…FDqz
1h 22m 12s ago	$0.0...229467	SELL	0.0...3WSOL	$0.0...259561	Meteora	GFkE…FDqz
1h 22m 15s ago	$0.0...358068	BUY	0.00008WSOL	$0.006922	Meteora	GFkE…FDqz
1h 22m 18s ago	$0.0...366704	BUY	0.0001WSOL	$0.008643	Meteora	GFkE…FDqz
1h 22m 18s ago	$0.0...366704	BUY	0.0001WSOL	$0.008643	Jupiter	-
1h 22m 18s ago	$0.0...361755	SELL	0.000426WSOL	$0.04	Meteora	GFkE…FDqz
1h 22m 19s ago	$0.0...364771	BUY	0.00005WSOL	$0.004326	Meteora	GFkE…FDqz
1h 22m 19s ago	$0.0...364771	BUY	0.00005WSOL	$0.004326	Jupiter	-
1h 22m 19s ago	$0.0...360268	BUY	0.0003WSOL	$0.03	Meteora	GFkE…FDqz
1h 22m 19s ago	$0.0...355685	BUY	0.00006WSOL	$0.005191	Meteora	GFkE…FDqz
1h 22m 19s ago	$0.0...353653	BUY	0.0001WSOL	$0.008652	Meteora	GFkE…FDqz
1h 22m 19s ago	$0.0...339729	BUY	0.001WSOL	$0.09	Meteora	GFkE…FDqz
1h 22m 19s ago	$0.000152	SELL	12.47WSOL	$1.08K	Meteora	GFkE…FDqz
1h 22m 20s ago	$0.07101	SELL	0.008294WSOL	$0.72	Meteora	GFkE…FDqz
1h 22m 21s ago	$0.07104	BUY	0.18WSOL	$15.81	Meteora	GFkE…FDqz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.03K	161	$0.00	0.00%	0.00%	-100.00%
Meteora	$432.71	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$0.37	7	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$10.25K	7.08M	7.08M	$14.17M
G9Gi…qgXj	$125.15	1.41K	496.37	$1.91K
9bRd…wJGA	$86.76	758.97	619.25	$1.38K
GG7U…wzMY	$86.15	1.35K	0	$1.35K
7MvD…Et2a	$77.83	612.7	590.27	$1.2K
3hxf…tPP8	$75.44	710.46	433.3	$1.14K
BDio…rjX6	$71.57	704.24	407.71	$1.11K
8ixx…tfv2	$55.01	806.5	0	$806.5
CQaX…Qhpm	$50.93	610.52	132.37	$742.89
8EnT…jyJ9	$49.07	436.13	284.19	$720.33
3yAd…ryPp	$42.73	613.48	0	$613.48
hfze…Tuzm	$42.36	343.83	264.51	$608.34
3cRW…HpT9	$38.93	550.34	0	$550.34
FuYw…cZr7	$38.68	585.14	0	$585.14
5juX…LjMD	$33.55	496.87	0	$496.87
E658…MPFk	$25.67	401.28	0	$401.28
CTNi…8WJ1	$23.11	325.66	0	$325.66
J6n4…TSjV	$22.67	323.3	0	$323.3
HHYS…Qcvd	$20.6	322.86	0	$322.86
dSsb…Px9L	$20.51	315.99	0	$315.99
8UX3…5NBo	$19.17	278.83	0	$278.83
3eYq…RzqP	$15.81	222.57	0	$222.57
FW3K…ZM1T	$14.62	213.32	0	$213.32
Pi9Z…wNRN	$12.88	197.68	0	$197.68
GuVe…c561	$11.6	164.91	0	$164.91
H5J2…VRR9	$9.19	142.33	0	$142.33
BMGZ…XzbA	$8.99	128.16	128.16	$256.33
GceF…QiZa	$8.34	128.56	0	$128.56
7Bth…Ugar	$7.93	117.85	0	$117.85
BGr4…XyFM	$7.22	104.94	0	$104.94
GqoN…kekr	$6.95	107.36	0	$107.36
CKhF…23UR	$6.6	105.71	0	$105.71
3PPY…vbrb	$6.19	89.09	0	$89.09
7ZTR…6RY2	$6.02	94.36	0	$94.36
H7G1…jtiV	$5.8	89.23	0	$89.23
5A6V…uJpM	$5.25	79.9	0	$79.9
GbB5…ag4p	$4.83	70.82	0	$70.82
282a…uhPV	$4.72	67.69	0	$67.69
4HSo…ncKu	$4.27	66.98	0	$66.98
FVtS…FGDd	$4.19	64.09	0	$64.09
6XyA…qZdc	$4.18	64.71	0	$64.71
BNXF…cqhd	$4.13	60.11	0	$60.11
572A…chGc	$3.96	60.62	0	$60.62
3a76…cV5E	$3.92	57.11	0	$57.11
2jHf…8qzk	$3.81	60.84	0	$60.84
Fz4T…pQDy	$3.73	57.11	0	$57.11
B38h…KDo8	$3.65	51.92	0	$51.92
2DR8…5Nkm	$3.58	56.02	0	$56.02
Cshd…VzTp	$3.47	48.99	0	$48.99
Hoy8…tmWi	$3.44	56.25	0	$56.25

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	98JH…xKWN	-	$432.71
Meteora	GFkE…FDqz	-	$0.31

Get API

OpenWater/WSOL FAQ

Frequently asked questions about the OpenWater/WSOL trading pair on Solana

What is the OpenWater/WSOL trading pair?

OpenWater/WSOL is a DEX trading pair on Solana where OpenWater is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current OpenWater/WSOL price?

The most recent on-chain trade price for OpenWater/WSOL on Solana is $0.0...103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.46K.

What is the OpenWater/WSOL price change?

Based on the highest-volume DEX market for OpenWater/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenWater/WSOL 24h trading volume?

OpenWater/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $11.46K.

Where is OpenWater/WSOL traded?

OpenWater/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is OpenWater?

OpenWater is the base token in the OpenWater/WSOL trading pair on Solana. Its contract address is DGejabpyyxzyAzitqvFZX1jBeuxL4a7C2Bwi2HxKCnkc. View full OpenWater analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenWater/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenWater/WSOL have?

OpenWater/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenWater/WSOL traders?

The top traders leaderboard tracks 93 wallets that have traded OpenWater/WSOL on Solana. Combined volume is approximately $11.5K. The highest-volume wallet traded approximately $10.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenWater/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenWater/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenWater/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenWater/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.