BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$141

Buy volume$18 (42 trades)

Sell volume$123 (8 trades)

Avg trade size$3

Largest trade$123

Latest price$0.0...177

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 38m 39s ago	$0.0...177	SELL	0.000476WSOL	$0.04	Jupiter	-
5h 38m 39s ago	$0.0...177	SELL	0.000476WSOL	$0.04	Meteora	2z9K…ieWV
5h 38m 39s ago	$0.0...138	BUY	0.00006WSOL	$0.005189	Meteora	2z9K…ieWV
5h 38m 39s ago	$0.0...149	BUY	0.00005WSOL	$0.004324	Jupiter	-
5h 38m 39s ago	$0.0...149	BUY	0.00005WSOL	$0.004324	Meteora	2z9K…ieWV
7h 23m 58s ago	$0.0...267	SELL	0.000254WSOL	$0.02	Meteora	2z9K…ieWV
7h 33m 5s ago	$0.0...301	BUY	0.00002WSOL	$0.00173	Meteora	2z9K…ieWV
7h 33m 5s ago	$0.0...347	SELL	0.000354WSOL	$0.03	Meteora	2z9K…ieWV
8h 59m 39s ago	$0.0...389	SELL	0.0...43WSOL	$0.000004	Meteora	2z9K…ieWV
9h 3m 3s ago	$0.0...445	SELL	0.000304WSOL	$0.03	Meteora	2z9K…ieWV
9h 3m 3s ago	$0.0...4	BUY	0.00002WSOL	$0.001723	Meteora	2z9K…ieWV
9h 3m 3s ago	$0.0...483	BUY	0.0001WSOL	$0.008614	Meteora	2z9K…ieWV
9h 3m 4s ago	$0.0...452	BUY	0.00008WSOL	$0.006891	Meteora	2z9K…ieWV
9h 3m 4s ago	$0.0...43	BUY	0.00005WSOL	$0.004307	Meteora	2z9K…ieWV
9h 3m 4s ago	$0.0...43	BUY	0.00005WSOL	$0.004307	Jupiter	-
9h 3m 5s ago	$0.0...124853	SELL	1.43WSOL	$123.16	Meteora	2z9K…ieWV
9h 3m 5s ago	$0.0...761	SELL	0.002055WSOL	$0.18	Meteora	2z9K…ieWV
9h 3m 5s ago	$0.0...136	BUY	0.00006WSOL	$0.005168	Meteora	2z9K…ieWV
9h 3m 5s ago	$0.0...1047	BUY	0.001WSOL	$0.09	Meteora	2z9K…ieWV
9h 3m 5s ago	$0.0...586	BUY	0.001WSOL	$0.09	Meteora	2z9K…ieWV
9h 3m 5s ago	$0.0...222	BUY	0.0012WSOL	$0.1	Meteora	2z9K…ieWV
9h 3m 14s ago	$0.000133	BUY	0.0049WSOL	$0.42	Meteora	2z9K…ieWV
9h 3m 15s ago	$0.000133	BUY	0.0031WSOL	$0.27	Meteora	2z9K…ieWV
9h 3m 16s ago	$0.000133	BUY	0.0043WSOL	$0.37	Meteora	2z9K…ieWV
9h 3m 17s ago	$0.000133	BUY	0.0045WSOL	$0.39	Meteora	2z9K…ieWV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43oa…TFfC	$123.16	0	986.42M	$986.42M
82dU…aSfB	$3.85	33.12K	0	$33.12K
8Mjr…PUWF	$3.84	33.67K	0	$33.67K
H1fW…poqc	$3.82	33.72K	0	$33.72K
8cUn…Wauz	$3.71	32.82K	0	$32.82K
4aTt…puha	$3.68	32.4K	0	$32.4K
4JHf…8sxt	$3.61	31.17K	0	$31.17K
BQZt…vgxr	$3.59	30.19K	0	$30.19K
CpfJ…pmFS	$3.55	30.89K	0	$30.89K
BRU9…NXWA	$3.55	30.63K	0	$30.63K
DT1i…xfbW	$3.5	29.22K	0	$29.22K
BTu9…J2sc	$3.41	28.38K	0	$28.38K
AL1F…zzuv	$3.35	28.88K	0	$28.88K
4rNJ…wRSD	$3.32	29.79K	0	$29.79K
CLFN…yBVc	$3.25	27.17K	0	$27.17K
DL2f…ZBii	$3.24	28.52K	0	$28.52K
5VeL…fXH1	$3.19	27.36K	0	$27.36K
C9QT…8Brz	$3.18	27.74K	0	$27.74K
FQMJ…cb3w	$3.18	27.38K	0	$27.38K
H8Ww…Ct4c	$3.18	27.45K	0	$27.45K
69RZ…GmaQ	$3.15	27.92K	0	$27.92K
Ejmt…CfAG	$3.08	26.67K	0	$26.67K
3zMS…H9ue	$3.05	26.79K	0	$26.79K
Ecrt…mNhY	$3.05	27.12K	0	$27.12K
BKVn…wDHi	$2.98	25.59K	0	$25.59K
AAyd…mSvZ	$2.96	25.54K	0	$25.54K
DkwE…GM64	$2.95	26.13K	0	$26.13K
CFwC…rDkF	$2.92	24.77K	0	$24.77K
HuWJ…C1YJ	$2.9	24.82K	0	$24.82K
6qby…yR96	$2.88	24.82K	0	$24.82K
5Sjz…fYEx	$2.87	25.43K	0	$25.43K
BM1W…bdkM	$2.83	23.63K	0	$23.63K
DPcc…jqia	$2.8	23.68K	0	$23.68K
9TVe…FzPN	$2.77	23.48K	0	$23.48K
GwKA…xJZN	$2.73	24.14K	0	$24.14K
5adm…oAUB	$2.72	22.48K	0	$22.48K
A9zq…oEs4	$2.69	23.29K	0	$23.29K
3Ykv…uDsv	$2.68	23.43K	0	$23.43K
31fP…koNm	$2.63	22.71K	0	$22.71K
CRov…SLRH	$2.56	22.22K	0	$22.22K
GhL1…6845	$2.55	22.03K	0	$22.03K
GMom…B84S	$2.51	21.33K	0	$21.33K
4V9E…pxLS	$2.4	20.72K	0	$20.72K
GJNg…YxxF	$2.38	21.27K	0	$21.27K
68P9…jrVr	$2.28	19.2K	0	$19.2K
AUKt…CkKn	$2.27	19.81K	0	$19.81K
D6vb…7QF6	$2.27	19.6K	0	$19.6K
6eCh…fBg7	$2.24	19.63K	0	$19.63K
BJnB…N93y	$2.15	18.2K	0	$18.2K
3aRy…b5dD	$2.13	18.1K	0	$18.1K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8mmM…W7ZV	-	$946.2
Meteora	2z9K…ieWV	-	$0.26

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.0...177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $141.35.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is DGa1RT3rRHB5merVRM7tg8oaspujUtS6o6VQoSiY3A2P. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $271.92. The highest-volume wallet traded approximately $123.16. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.