gurt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gurt/WSOL pair on Solana.

About gurt/WSOL

Base tokengurt (yo gurt)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:20:00SolanaPumpswapBUYgurt
WSOL
139.01K-0.01$0.97200
2ujk…Wd1e
20/04 07:20:00SolanaPumpswapSELLgurt
WSOL
40.87M-3.43$293.06200
2ujk…Wd1e
20/04 07:20:00SolanaJupiterSELLgurt
WSOL
40.87M-3.43$293.06200-
20/04 02:20:00SolanaPumpswapBUYgurt
WSOL
53.94K-0.004755$0.4100
2ujk…Wd1e
20/04 02:20:00SolanaPumpswapSELLgurt
WSOL
10.97M-0.97$81.86100
2ujk…Wd1e
20/04 02:20:00SolanaJupiterSELLgurt
WSOL
10.97M-0.97$81.86100-
20/04 02:18:00SolanaPumpswapSELLgurt
WSOL
7.43M-0.68$57.37100
2ujk…Wd1e
20/04 02:16:00SolanaPumpswapBUYgurt
WSOL
7.43M-0.69$58.11200
2ujk…Wd1e
20/04 02:10:00SolanaPumpswapSELLgurt
WSOL
53.19K-0.004821$0.41100
2ujk…Wd1e
20/04 02:10:00SolanaJupiterBUYgurt
WSOL
10.97M-1$83.95100-
20/04 02:10:00SolanaPumpswapBUYgurt
WSOL
10.97M-0.99$82.93100
2ujk…Wd1e
19/04 22:26:00SolanaPumpswapBUYgurt
WSOL
26.97K-0.002378$0.2100
2ujk…Wd1e
19/04 07:22:00SolanaPumpswapBUYgurt
WSOL
26.98K-0.002379$0.2200
2ujk…Wd1e
19/04 02:26:00SolanaPumpswapBUYgurt
WSOL
13.49K-0.001189$0.1100
2ujk…Wd1e
18/04 13:40:00SolanaPumpswapBUYgurt
WSOL
13.49K-0.001189$0.1100
2ujk…Wd1e
17/04 14:00:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.11100
2ujk…Wd1e
16/04 19:25:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.11100
2ujk…Wd1e
16/04 18:49:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.11100
2ujk…Wd1e
16/04 18:20:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.11100
2ujk…Wd1e
16/04 15:25:00SolanaPumpswapSELLgurt
WSOL
13.89K-0.001209$0.1100
2ujk…Wd1e
15/04 05:41:00SolanaPumpswapBUYgurt
WSOL
13.48K-0.001189$0.1100
2ujk…Wd1e
13/04 23:28:00SolanaPumpswapSELLgurt
WSOL
13.89K-0.001209$0.1100
2ujk…Wd1e
13/04 22:17:00SolanaPumpswapSELLgurt
WSOL
25.03K-0.002179$0.19100
2ujk…Wd1e
12/04 01:50:00SolanaPumpswapBUYgurt
WSOL
26.98K-0.002379$0.2100
2ujk…Wd1e
11/04 19:10:00SolanaPumpswapSELLgurt
WSOL
13.89K-0.00121$0.1100
2ujk…Wd1e
09/04 22:26:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.1100
2ujk…Wd1e
09/04 14:30:00SolanaPumpswapBUYgurt
WSOL
13.5K-0.00119$0.1100
2ujk…Wd1e
08/04 23:04:00SolanaPumpswapBUYgurt
WSOL
16.6K-0.001464$0.12100
2ujk…Wd1e
07/04 23:20:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.1100
2ujk…Wd1e
07/04 23:00:00SolanaPumpswapSELLgurt
WSOL
14.69K-0.001279$0.11100
2ujk…Wd1e
07/04 22:33:00SolanaPumpswapSELLgurt
WSOL
20.6K-0.001794$0.15100
2ujk…Wd1e
07/04 21:14:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.1100
2ujk…Wd1e
07/04 20:30:00SolanaPumpswapSELLgurt
WSOL
13.9K-0.00121$0.1100
2ujk…Wd1e
07/04 12:09:00SolanaPumpswapBUYgurt
WSOL
17.31K-0.001527$0.12100
2ujk…Wd1e
06/04 00:04:00SolanaPumpswapSELLgurt
WSOL
13.91K-0.001211$0.1100
2ujk…Wd1e
04/04 19:19:00SolanaPumpswapSELLgurt
WSOL
1.09M-0.1$7.69100
2ujk…Wd1e
03/04 07:35:00SolanaPumpswapSELLgurt
WSOL
22.77K-0.001991$0.16100
2ujk…Wd1e
02/04 13:37:00SolanaPumpswapBUYgurt
WSOL
24.25K-0.002148$0.17100
2ujk…Wd1e
02/04 11:55:00SolanaPumpswapBUYgurt
WSOL
22.17K-0.001963$0.15100
2ujk…Wd1e
02/04 01:34:00SolanaPumpswapBUYgurt
WSOL
33.37K-0.002955$0.23100
2ujk…Wd1e
01/04 22:36:00SolanaPumpswapBUYgurt
WSOL
19.42K-0.00172$0.14100
2ujk…Wd1e
01/04 22:05:00SolanaPumpswapBUYgurt
WSOL
14.35K-0.00127$0.1100
2ujk…Wd1e
01/04 20:38:00SolanaPumpswapBUYgurt
WSOL
17.61K-0.001559$0.13100
2ujk…Wd1e
01/04 17:05:00SolanaPumpswapSELLgurt
WSOL
22.94K-0.002005$0.17100
2ujk…Wd1e
01/04 16:36:00SolanaPumpswapSELLgurt
WSOL
14.41K-0.001259$0.11100
2ujk…Wd1e
01/04 05:56:00SolanaPumpswapSELLgurt
WSOL
23K-0.00201$0.17200
2ujk…Wd1e
01/04 04:01:00SolanaPumpswapSELLgurt
WSOL
16.18K-0.001414$0.12100
2ujk…Wd1e
31/03 09:58:00SolanaPumpswapBUYgurt
WSOL
22.26K-0.001971$0.16100
2ujk…Wd1e
30/03 05:04:00SolanaPumpswapSELLgurt
WSOL
23.2K-0.002028$0.17100
2ujk…Wd1e
29/03 22:51:00SolanaPumpswapBUYgurt
WSOL
15.71K-0.001391$0.11100
2ujk…Wd1e

gurt/WSOL FAQ

Frequently asked questions about the gurt/WSOL trading pair on Solana

What is the gurt/WSOL trading pair?
gurt/WSOL is a DEX trading pair on Solana where gurt (yo gurt) is swapped against WSOL (Wrapped Solana).
What is gurt?
gurt (yo gurt) is the base token in the gurt/WSOL trading pair on Solana. Its contract address is DGXTZJTDJifitEbAKHdqhCBW2Ss7fEm6QgYZLY2epump. View full gurt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the gurt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is gurt/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gurt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gurt/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gurt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.