GUARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/WSOL pair on Solana.

About GUARD/WSOL

Base tokenGUARD (ClawGuard)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUARD/WSOL

Total volume$1,337

Buy volume$736 (40 trades)

Sell volume$601 (10 trades)

Avg trade size$27

Largest trade$126

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 24s ago	$0.000008	SELL	0.98WSOL	$84.84	Meteora	F7jY…msVu
3h 50m 24s ago	$0.000008	BUY	0.000019WSOL	$0.001638	Meteora	F7jY…msVu
3h 50m 24s ago	$0.000009	BUY	0.19WSOL	$16.78	Meteora	F7jY…msVu
3h 50m 25s ago	$0.000009	BUY	0.000023WSOL	$0.002009	Meteora	F7jY…msVu
3h 50m 25s ago	$0.000009	BUY	0.00004WSOL	$0.003436	Meteora	F7jY…msVu
3h 50m 25s ago	$0.000009	SELL	0.0...35WSOL	$0.000003	Meteora	F7jY…msVu
3h 50m 25s ago	$0.000008	BUY	0.88WSOL	$76.3	Meteora	F7jY…msVu
3h 50m 25s ago	$0.000008	BUY	0.000032WSOL	$0.002745	Meteora	F7jY…msVu
3h 50m 25s ago	$0.000008	BUY	0.000021WSOL	$0.00184	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000008	SELL	0.8WSOL	$69.65	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000009	BUY	0.000032WSOL	$0.002755	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000008	BUY	0.53WSOL	$45.95	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000008	BUY	0.000036WSOL	$0.003149	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000009	SELL	1.28WSOL	$110.59	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000008	BUY	0.000041WSOL	$0.003549	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000009	BUY	0.75WSOL	$64.64	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000009	BUY	0.000013WSOL	$0.001104	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000009	SELL	0.005521WSOL	$0.48	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000008	SELL	0.0...7WSOL	$0.0...606395	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000009	BUY	0.000034WSOL	$0.002983	Meteora	F7jY…msVu
3h 50m 26s ago	$0.000009	BUY	0.00004WSOL	$0.003495	Meteora	F7jY…msVu
3h 50m 27s ago	$0.000008	BUY	0.00005WSOL	$0.00431	Meteora	F7jY…msVu
3h 50m 27s ago	$0.000008	BUY	0.97WSOL	$84.37	Meteora	F7jY…msVu
3h 50m 27s ago	$0.000008	BUY	0.000015WSOL	$0.001311	Meteora	F7jY…msVu
3h 50m 27s ago	$0.000008	SELL	0.59WSOL	$50.75	Meteora	F7jY…msVu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3RZN…iZyA	$472.44	32.07M	24.54M	$56.6M
626X…5UK1	$300.3	17.9M	17.89M	$35.79M
61h8…N7aJ	$272.27	15.94M	15.94M	$31.88M
5Ma9…5m1P	$247.82	14.83M	14.83M	$29.66M
5MnJ…qGd6	$247.09	14.31M	14.31M	$28.62M
Gere…Dcdq	$246.77	15.52M	15.52M	$31.04M
2Ns8…me1e	$244.86	14.36M	14.36M	$28.72M
5YN3…VVzc	$241.8	14.35M	14.35M	$28.7M
5Xa2…sCXT	$237.12	19M	9.32M	$28.32M
EfCV…MFU9	$218.27	12.95M	12.95M	$25.91M
4oEZ…dag6	$211.45	12.3M	12.29M	$24.59M
BjvA…5cT3	$173.26	22.99M	0	$22.99M
HAGb…PPWf	$169.21	10.01M	10.01M	$20.02M
CYYm…Szz3	$165.49	9.94M	9.94M	$19.89M
4Y39…sD4S	$152.85	9.45M	9.45M	$18.9M
Atov…hmMo	$103.18	6.05M	6.05M	$12.1M
7mbe…3x8K	$76.3	9.03M	0	$9.03M
HXoF…AdGY	$66.04	4.03M	4.03M	$8.06M
8SnS…PWVY	$51.86	6.18M	0	$6.18M
DVY7…t27k	$45.95	5.43M	0	$5.43M
9REE…CvKU	$16.78	1.96M	0	$1.96M
6CU8…BMzK	$0.91	56.15K	56.14K	$112.29K
jJ4q…uYaR	$0.87	100.67K	0	$100.67K
5w1f…Cgst	$0.43	56.15K	0	$56.15K
DXen…yDY3	$0.008663	1.12K	0	$1.12K
3AvZ…zRer	$0.005387	641.36	0	$641.36
5ikv…vGFN	$0.004317	537.32	0	$537.32
5GWd…GhKK	$0.00431	516.82	0	$516.82
58kK…66Lz	$0.004286	538.03	0	$538.03
C3qz…3r5t	$0.004223	505.14	0	$505.14
7jJH…5dNw	$0.004215	489.46	0	$489.46
8CTt…YBFv	$0.004209	501.58	0	$501.58
6Xck…YGSB	$0.004134	499.81	0	$499.81
Ewh8…2Sg5	$0.004024	521.62	0	$521.62
HEQR…aZAM	$0.004012	482.14	0	$482.14
2und…5TJw	$0.003992	478.88	0	$478.88
4a97…yEHL	$0.003968	472.8	0	$472.8
Hdi5…FTdU	$0.003963	513.66	0	$513.66
4ZmU…opbK	$0.003962	476.17	0	$476.17
2yhb…TPh6	$0.003946	468.04	0	$468.04
6h3z…47B6	$0.003899	450.73	0	$450.73
D2JX…1C54	$0.003835	477.38	0	$477.38
5MHi…YEav	$0.003814	480.82	0	$480.82
VFq6…kfND	$0.003676	461.47	0	$461.47
9enX…Z4uC	$0.003665	450.15	0	$450.15
3Beh…KePU	$0.003563	413.7	0	$413.7
2BHY…qbTs	$0.003549	421.54	0	$421.54
CDtm…4Rwn	$0.003519	419.26	0	$419.26
gMp4…4F7X	$0.003495	410.18	0	$410.18
HS4S…mBnc	$0.003473	422.2	0	$422.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GUARD/WSOL FAQ

Frequently asked questions about the GUARD/WSOL trading pair on Solana

What is the GUARD/WSOL trading pair?

GUARD/WSOL is a DEX trading pair on Solana where GUARD (ClawGuard) is swapped against WSOL (Wrapped Solana).

What is the current GUARD/WSOL price?

The most recent on-chain trade price for GUARD/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GUARD/WSOL 24h trading volume?

GUARD/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.34K.

What is GUARD?

GUARD (ClawGuard) is the base token in the GUARD/WSOL trading pair on Solana. Its contract address is DGU6F4z2DSb6ofr8ejUxzHrCoNKkYwNodMekigcyxrNw. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GUARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GUARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GUARD/WSOL on Solana. Combined volume is approximately $3.96K. The highest-volume wallet traded approximately $472.44. Use the Top Traders tab to identify whales and track smart money flows.

Is GUARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.