STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:54:00SolanaMeteoraSELLSTC17.64M-44.18$3.64K8400
12/04 03:54:00SolanaMeteoraBUYSTC28.17M-69.78$5.75K6700
12/04 03:53:00SolanaMeteoraSELLSTC158.04M-266.57$21.98K25500
12/04 03:53:00SolanaMeteoraBUYSTC140.99M-222.09$18.32K20400
12/04 03:52:00SolanaMeteoraBUYSTC66.34M-137.31$11.32K20200
12/04 03:52:00SolanaMeteoraSELLSTC14.18M-34.85$2.87K5900
12/04 03:51:00SolanaMeteoraBUYSTC742.71M-172.06$14.19K11600
12/04 03:51:00SolanaMeteoraSELLSTC162.9M-30.53$2.52K5700
12/04 03:50:00SolanaMeteoraBUYSTC727.51M-36.75$3.03K6600
12/04 03:50:00SolanaMeteoraSELLSTC1.35B-256.54$21.16K25100
12/04 03:49:00SolanaMeteoraBUYSTC10.78M-32.37$2.67K6600
12/04 03:49:00SolanaMeteoraSELLSTC17.46M-50.93$4.2K6700
12/04 03:48:00SolanaMeteoraBUYSTC172.37M-198.42$16.36K20000
12/04 03:48:00SolanaMeteoraSELLSTC24.48M-29.82$2.46K5900
12/04 03:47:00SolanaMeteoraSELLSTC480.35M-31.41$2.59K7700
12/04 03:47:00SolanaMeteoraBUYSTC1.07B-105.81$8.73K7900
12/04 03:46:00SolanaMeteoraBUYSTC143.94M-42.43$3.5K6800
12/04 03:46:00SolanaMeteoraSELLSTC875.51M-256.32$21.14K19100
12/04 03:45:00SolanaMeteoraBUYSTC22.85M-50.79$4.19K7300
12/04 03:45:00SolanaMeteoraSELLSTC14.5M-32.41$2.67K5800
12/04 03:44:00SolanaMeteoraSELLSTC22.33M-42$3.46K6300
12/04 03:44:00SolanaMeteoraBUYSTC31.53M-59.29$4.89K10000
12/04 03:43:00SolanaMeteoraSELLSTC47.84M-100.21$8.26K6300
12/04 03:43:00SolanaMeteoraBUYSTC30.36M-64.73$5.34K20400
12/04 03:42:00SolanaMeteoraSELLSTC61.43M-79.52$6.56K6300
12/04 03:42:00SolanaMeteoraBUYSTC282.62M-245.99$20.29K17100
12/04 03:41:00SolanaMeteoraBUYSTC1.23B-78.23$6.45K6900
12/04 03:41:00SolanaMeteoraSELLSTC819.45M-35.15$2.9K18000
12/04 03:40:00SolanaMeteoraBUYSTC152.63M-36.42$3K6100
12/04 03:40:00SolanaMeteoraSELLSTC793.89M-275.03$22.68K21100
12/04 03:39:00SolanaMeteoraBUYSTC23.54M-63.52$5.24K12500
12/04 03:39:00SolanaMeteoraSELLSTC11.57M-32.01$2.64K6000
12/04 03:38:00SolanaMeteoraBUYSTC176.83M-209.31$17.26K26900
12/04 03:38:00SolanaMeteoraSELLSTC118.81M-122.7$10.12K21800
12/04 03:37:00SolanaMeteoraBUYSTC112.57M-208.86$17.22K28600
12/04 03:37:00SolanaMeteoraSELLSTC166.88M-287.04$23.67K35600
12/04 03:36:00SolanaMeteoraSELLSTC105.62M-231.6$19.1K35000
12/04 03:36:00SolanaMeteoraBUYSTC136.32M-283.38$23.37K25500
12/04 03:35:00SolanaMeteoraBUYSTC86.7M-185.67$15.31K29600
12/04 03:35:00SolanaMeteoraSELLSTC128.91M-262.94$21.68K18100
12/04 03:34:00SolanaMeteoraSELLSTC57.68M-38.61$3.18K6900
12/04 03:34:00SolanaMeteoraBUYSTC338.64M-271.94$22.43K18300
12/04 03:33:00SolanaMeteoraBUYSTC625.67M-92.27$7.61K6900
12/04 03:33:00SolanaMeteoraSELLSTC625.4M-92.62$7.64K12500
12/04 03:32:00SolanaMeteoraSELLSTC328.24M-303.59$25.04K20800
12/04 03:32:00SolanaMeteoraBUYSTC124.39M-146.65$12.09K26400
12/04 03:31:00SolanaMeteoraSELLSTC482.27M-161.85$13.35K10000
12/04 03:31:00SolanaMeteoraBUYSTC621.58M-297.45$24.53K17000
12/04 03:30:00SolanaMeteoraSELLSTC481.11M-497.73$41.05K20000
12/04 03:30:00SolanaMeteoraBUYSTC322.9M-310.31$25.59K15200

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin™) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin™) is the base token in the STC/WSOL trading pair on Solana. Its contract address is DGMGmon5DaH6VkNdRaeN9cqh3fm1orP6T4cuJxEDLmGa. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.