MUSK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/SOL pair on Solana.

About MUSK/SOL

Base tokenMUSK (Bear Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/SOL

Total volume$2,027

Buy volume$981 (23 trades)

Sell volume$1,045 (27 trades)

Avg trade size$41

Largest trade$134

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 35s ago	$0.000003	SELL	0.9SOL	$82.24	Pumpfun	Du6f…qNme
3h 57m 27s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	Du6f…qNme
7h 43m 6s ago	$0.000003	SELL	0.81SOL	$74.88	Pumpfun	Du6f…qNme
7h 48m 59s ago	$0.000003	SELL	0.3SOL	$27.88	Pumpfun	Du6f…qNme
9h 8m 22s ago	$0.000003	SELL	0.87SOL	$80.19	Pumpfun	Du6f…qNme
9h 11m 39s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	Du6f…qNme
9h 14m 16s ago	$0.000003	BUY	0.05SOL	$4.53	Pumpfun	Du6f…qNme
9h 38m 50s ago	$0.000003	SELL	0.21SOL	$19.52	Pumpfun	Du6f…qNme
9h 38m 50s ago	$0.000003	SELL	0.21SOL	$19.21	Pumpfun	Du6f…qNme
9h 54m 44s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	Du6f…qNme
9h 57m 27s ago	$0.000003	SELL	0.11SOL	$10.27	Pumpfun	Du6f…qNme
9h 57m 27s ago	$0.000003	SELL	0.43SOL	$39.61	Pumpfun	Du6f…qNme
9h 57m 27s ago	$0.000004	SELL	0.43SOL	$39.55	Pumpfun	Du6f…qNme
9h 57m 55s ago	$0.000004	SELL	1.44SOL	$134.38	Pumpfun	Du6f…qNme
9h 58m 33s ago	$0.000004	SELL	0.22SOL	$20.89	Pumpfun	Du6f…qNme
9h 58m 36s ago	$0.000004	SELL	0.43SOL	$40.3	Pumpfun	Du6f…qNme
9h 58m 36s ago	$0.000004	SELL	0.41SOL	$38.33	Pumpfun	Du6f…qNme
10h 3m 12s ago	$0.000004	SELL	0.38SOL	$35.6	Pumpfun	Du6f…qNme
10h 3m 12s ago	$0.000004	SELL	0.51SOL	$47.33	Pumpfun	Du6f…qNme
10h 6m 6s ago	$0.000004	SELL	0.33SOL	$30.47	Pumpfun	Du6f…qNme
10h 7m 59s ago	$0.000004	SELL	0.19SOL	$17.96	Pumpfun	Du6f…qNme
10h 7m 59s ago	$0.000005	SELL	0.66SOL	$61.9	Pumpfun	Du6f…qNme
10h 8m 0s ago	$0.000005	SELL	0.52SOL	$48.35	Pumpfun	Du6f…qNme
10h 8m 0s ago	$0.000005	SELL	0.51SOL	$47.24	Pumpfun	Du6f…qNme
10h 8m 29s ago	$0.000005	BUY	0.49SOL	$45.67	Pumpfun	Du6f…qNme

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$82.24	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9VXu…9h17	$2.4K	268.28M	268.28M	$536.56M
91TN…KVDA	$1.29K	126.84M	98.01M	$224.85M
6bqb…s82K	$942.9	82.13M	82.13M	$164.25M
6FU6…Uqua	$722.81	46.22M	46.22M	$92.44M
HLUy…2WzU	$701.16	48.65M	48.65M	$97.3M
EWtP…S1A9	$654.31	43.8M	43.8M	$87.6M
6FBt…VSF1	$625.04	58.54M	58.54M	$117.08M
6VvP…xwa5	$608.79	23.89M	23.89M	$47.78M
2Ft4…1Tnr	$588.53	32.24M	32.24M	$64.48M
EgQX…77aq	$576.96	48.52M	48.52M	$97.03M
J1mv…aR57	$571.97	23.05M	23.05M	$46.09M
7r9V…b9zt	$470.14	27.71M	27.71M	$55.42M
DuGe…QHjx	$459.33	43.62M	17.82M	$61.44M
2J2N…ZmYJ	$436	29.93M	29.93M	$59.85M
48PA…Fd97	$420.19	27.22M	27.22M	$54.44M
7Mir…NR4o	$407.22	38.28M	38.28M	$76.56M
46tz…2o1q	$402.62	35.97M	32.4M	$68.37M
SQHK…7TZq	$388.97	22.14M	22.14M	$44.27M
DrPH…DcB5	$365.42	20.04M	20.04M	$40.07M
7gEn…Eqiy	$359.9	28.64M	28.64M	$57.28M
54cp…cg1N	$359.6	13.02M	29.51M	$42.53M
F68e…AavS	$357.27	19.35M	19.35M	$38.69M
5dK6…C8jq	$350.42	18.69M	18.69M	$37.38M
5K2Y…BsPB	$349.53	26.32M	26.32M	$52.64M
EY9U…xUxB	$341.93	24.09M	24.09M	$48.19M
ASeo…U1Qd	$340.79	34.14M	17.26M	$51.4M
4sNS…cJys	$335.83	23.58M	23.58M	$47.17M
64hP…4AEz	$333.4	23.8M	23.8M	$47.61M
Drds…S3NE	$323.57	20.72M	20.72M	$41.44M
12pz…hZnm	$307.13	17.09M	17.09M	$34.18M
9iPs…TAfa	$289.94	18.97M	18.97M	$37.93M
TKpu…Ya2s	$284.07	9.16M	9.16M	$18.32M
8dtx…1MEF	$271.74	25.07M	25.07M	$50.13M
E5Q1…gduL	$256.32	10.78M	35.13M	$45.92M
BzHQ…aM2R	$254.52	24.52M	24.52M	$49.03M
FYTV…bNto	$254.39	11.12M	11.12M	$22.23M
CAVc…howa	$251.09	22.22M	22.22M	$44.44M
HaLr…pDxV	$249.95	26.24M	26.24M	$52.49M
8Wfb…N3Q8	$248.66	27.23M	22.76M	$49.99M
VSgH…us7M	$248.41	26.92M	22.54M	$49.46M
Fz5J…aNim	$237.61	25.36M	25.36M	$50.72M
E5jM…fTzW	$236.17	29.53M	46.41M	$75.94M
AvmX…czpv	$234.9	18.91M	18.91M	$37.82M
Dmup…2xJk	$230.37	14.75M	14.75M	$29.5M
AGzA…iCej	$228.92	18M	18M	$35.99M
Bq5V…RhKU	$228.4	15.37M	15.37M	$30.74M
6666…Drxh	$226.64	20.13M	20.13M	$40.27M
HXG8…eQKJ	$224.54	14.25M	14.25M	$28.5M
CAjx…AX1s	$219.63	13.78M	13.78M	$27.55M
4D1W…gW5Q	$219.31	18.25M	18.25M	$36.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Du6f…qNme	-	$94.15

Get API

MUSK/SOL FAQ

Frequently asked questions about the MUSK/SOL trading pair on Solana

What is the MUSK/SOL trading pair?

MUSK/SOL is a DEX trading pair on Solana where MUSK (Bear Musk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSK/SOL price?

The most recent on-chain trade price for MUSK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.24.

What is the MUSK/SOL price change?

Based on the highest-volume DEX market for MUSK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/SOL 24h trading volume?

MUSK/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $82.24.

Where is MUSK/SOL traded?

MUSK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUSK?

MUSK (Bear Musk) is the base token in the MUSK/SOL trading pair on Solana. Its contract address is DGJ5hXfrVip14vzkrYdHwBLHP4C99EUhrsLwpWfZpump. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSK/SOL have?

MUSK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSK/SOL on Solana. Combined volume is approximately $30.19K. The highest-volume wallet traded approximately $2.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.