Setushi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Setushi/WSOL pair on Solana.

About Setushi/WSOL

Base tokenSetushi (Setushi Nekemetu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:47:00SolanaPumpswapBUYSetushi
WSOL
30.68M-3.35$279.141000
9WEd…VuiK
10/04 01:47:00SolanaPumpswapSELLSetushi
WSOL
21.16M-2.29$191.361800
9WEd…VuiK
10/04 01:46:00SolanaPumpswapSELLSetushi
WSOL
61.19M-6.47$539.883100
9WEd…VuiK
10/04 01:46:00SolanaPumpswapBUYSetushi
WSOL
80.12M-8.51$709.962300
9WEd…VuiK
10/04 01:45:00SolanaPumpswapSELLSetushi
WSOL
59.94M-6.15$512.462900
9WEd…VuiK
10/04 01:45:00SolanaPumpswapBUYSetushi
WSOL
75.47M-7.76$647.221900
9WEd…VuiK
10/04 01:44:00SolanaPumpswapBUYSetushi
WSOL
59.45M-6.49$541.641900
9WEd…VuiK
10/04 01:44:00SolanaPumpswapSELLSetushi
WSOL
88.35M-9.42$785.694900
9WEd…VuiK
10/04 01:43:00SolanaPumpswapSELLSetushi
WSOL
126.19M-13.36$1.11K4400
9WEd…VuiK
10/04 01:43:00SolanaPumpswapBUYSetushi
WSOL
156.19M-16.62$1.39K3900
9WEd…VuiK
10/04 01:42:00SolanaPumpswapSELLSetushi
WSOL
56.73M-5.83$486.34500
9WEd…VuiK
10/04 01:42:00SolanaPumpswapBUYSetushi
WSOL
93.71M-9.65$804.742700
9WEd…VuiK
10/04 01:41:00SolanaPumpswapSELLSetushi
WSOL
71.95M-7.21$601.083400
9WEd…VuiK
10/04 01:41:00SolanaPumpswapBUYSetushi
WSOL
71.83M-7.23$603.321800
9WEd…VuiK
10/04 01:40:00SolanaPumpswapBUYSetushi
WSOL
67.37M-6.59$549.661500
9WEd…VuiK
10/04 01:40:00SolanaPumpswapSELLSetushi
WSOL
36.1M-3.52$293.143500
9WEd…VuiK
10/04 01:39:00SolanaPumpswapSELLSetushi
WSOL
70.79M-6.63$553.053200
9WEd…VuiK
10/04 01:39:00SolanaPumpswapBUYSetushi
WSOL
81.83M-7.7$642.062100
9WEd…VuiK
10/04 01:38:00SolanaPumpswapSELLSetushi
WSOL
60.8M-5.5$459.073000
9WEd…VuiK
10/04 01:38:00SolanaPumpswapBUYSetushi
WSOL
74.29M-6.76$564.041800
9WEd…VuiK
10/04 01:37:00SolanaPumpswapBUYSetushi
WSOL
93.9M-8.26$688.771800
9WEd…VuiK
10/04 01:37:00SolanaPumpswapSELLSetushi
WSOL
69.98M-6.13$511.252900
9WEd…VuiK
10/04 01:36:00SolanaPumpswapSELLSetushi
WSOL
58.07M-5.05$421.123300
9WEd…VuiK
10/04 01:36:00SolanaPumpswapBUYSetushi
WSOL
58.13M-5.08$423.821100
9WEd…VuiK
10/04 01:35:00SolanaPumpswapBUYSetushi
WSOL
46.6M-4.04$336.87900
9WEd…VuiK
10/04 01:35:00SolanaPumpswapSELLSetushi
WSOL
46.54M-4.01$334.612700
9WEd…VuiK
10/04 01:34:00SolanaPumpswapBUYSetushi
WSOL
16.61M-1.45$120.97400
9WEd…VuiK
10/04 01:34:00SolanaPumpswapSELLSetushi
WSOL
30.67M-2.65$221.263800
9WEd…VuiK
10/04 01:33:00SolanaPumpswapSELLSetushi
WSOL
64.99M-5.96$497.43500
9WEd…VuiK
10/04 01:33:00SolanaPumpswapBUYSetushi
WSOL
43.09M-4.03$336.031300
9WEd…VuiK
10/04 01:32:00SolanaPumpswapBUYSetushi
WSOL
75.98M-6.9$575.771800
9WEd…VuiK
10/04 01:32:00SolanaPumpswapSELLSetushi
WSOL
54.96M-4.99$415.943000
9WEd…VuiK
10/04 01:31:00SolanaPumpswapSELLSetushi
WSOL
26.54M-2.31$192.331500
9WEd…VuiK
10/04 01:31:00SolanaPumpswapBUYSetushi
WSOL
41.81M-3.64$303.71700
9WEd…VuiK

Setushi/WSOL FAQ

Frequently asked questions about the Setushi/WSOL trading pair on Solana

What is the Setushi/WSOL trading pair?
Setushi/WSOL is a DEX trading pair on Solana where Setushi (Setushi Nekemetu) is swapped against WSOL (Wrapped Solana).
What is Setushi?
Setushi (Setushi Nekemetu) is the base token in the Setushi/WSOL trading pair on Solana. Its contract address is DGG2PTcG3Mi268vJdJ7AM4KERSwB7GNJSFbnfaCS9Vnx. View full Setushi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Setushi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Setushi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Setushi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Setushi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Setushi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.