WHIMSICAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHIMSICAL/SOL pair on Solana.

About WHIMSICAL/SOL

Base tokenWHIMSICAL (Whimsical Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHIMSICAL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHIMSICAL/SOL

Total volume$965

Buy volume$271 (10 trades)

Sell volume$694 (40 trades)

Avg trade size$19

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.0% · Sell 72.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 2s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	92kU…kJdf
4h 13m 35s ago	$0.000002	SELL	0.002811SOL	$0.25	Pumpfun	92kU…kJdf
4h 36m 29s ago	$0.000002	SELL	0.009748SOL	$0.87	Pumpfun	92kU…kJdf
4h 37m 38s ago	$0.000002	SELL	0.05SOL	$4.36	Pumpfun	92kU…kJdf
4h 40m 8s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	92kU…kJdf
4h 45m 9s ago	$0.000002	SELL	0.09SOL	$8.08	Pumpfun	92kU…kJdf
4h 46m 36s ago	$0.000002	SELL	0.09SOL	$8.07	Pumpfun	92kU…kJdf
4h 46m 38s ago	$0.000002	SELL	0.005963SOL	$0.53	Pumpfun	92kU…kJdf
4h 46m 59s ago	$0.000003	SELL	0.97SOL	$86.66	Pumpfun	92kU…kJdf
4h 47m 35s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	92kU…kJdf
4h 48m 55s ago	$0.000003	SELL	0.000944SOL	$0.08	Pumpfun	92kU…kJdf
4h 49m 34s ago	$0.000003	SELL	0.11SOL	$10.21	Pumpfun	92kU…kJdf
4h 51m 1s ago	$0.000003	SELL	0.000059SOL	$0.00524	Pumpfun	92kU…kJdf
4h 51m 20s ago	$0.000003	BUY	0.000059SOL	$0.005291	Pumpfun	92kU…kJdf
4h 51m 36s ago	$0.000003	BUY	0.1SOL	$8.78	Pumpfun	92kU…kJdf
4h 52m 21s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	92kU…kJdf
4h 52m 25s ago	$0.000003	SELL	0.1SOL	$8.61	Pumpfun	92kU…kJdf
4h 52m 31s ago	$0.000003	SELL	0.1SOL	$8.66	Pumpfun	92kU…kJdf
4h 52m 37s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	92kU…kJdf
4h 52m 41s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	92kU…kJdf
4h 52m 43s ago	$0.000003	SELL	0.1SOL	$8.79	Pumpfun	92kU…kJdf
4h 52m 49s ago	$0.000003	SELL	0.1SOL	$8.85	Pumpfun	92kU…kJdf
4h 52m 53s ago	$0.000003	BUY	0.5SOL	$44.24	Pumpfun	92kU…kJdf
4h 52m 54s ago	$0.000003	BUY	0.99SOL	$88.49	Pumpfun	92kU…kJdf
4h 52m 57s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	92kU…kJdf
4h 52m 58s ago	$0.000003	SELL	0.09SOL	$7.75	Pumpfun	92kU…kJdf
4h 52m 59s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	92kU…kJdf
4h 52m 59s ago	$0.000003	SELL	1.06SOL	$94.6	Pumpfun	92kU…kJdf
4h 53m 5s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	92kU…kJdf
4h 53m 21s ago	$0.000003	SELL	0.14SOL	$12.8	Pumpfun	92kU…kJdf
4h 53m 31s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	92kU…kJdf
4h 53m 32s ago	$0.000003	SELL	0.14SOL	$12.43	Pumpfun	92kU…kJdf
4h 53m 32s ago	$0.000003	SELL	0.31SOL	$28.09	Pumpfun	92kU…kJdf
4h 53m 32s ago	$0.000003	BUY	0.04SOL	$3.49	Pumpfun	92kU…kJdf
4h 53m 33s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	92kU…kJdf
4h 53m 34s ago	$0.000003	SELL	0.06SOL	$5.8	Pumpfun	92kU…kJdf
4h 53m 35s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	92kU…kJdf
4h 53m 36s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	92kU…kJdf
4h 53m 36s ago	$0.000003	SELL	0.53SOL	$47.49	Pumpfun	92kU…kJdf
4h 53m 38s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	92kU…kJdf
4h 53m 39s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	92kU…kJdf
4h 53m 39s ago	$0.000003	SELL	1.13SOL	$101.38	Pumpfun	92kU…kJdf
4h 53m 39s ago	$0.000003	SELL	0.08SOL	$7.47	Pumpfun	92kU…kJdf
4h 53m 39s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	92kU…kJdf
4h 53m 40s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	92kU…kJdf
4h 53m 40s ago	$0.000003	SELL	0.12SOL	$10.87	Pumpfun	92kU…kJdf
4h 53m 41s ago	$0.000003	BUY	1.16SOL	$103.53	Pumpfun	92kU…kJdf
4h 53m 41s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfun	92kU…kJdf
4h 53m 41s ago	$0.000003	SELL	0.78SOL	$69.51	Pumpfun	92kU…kJdf
4h 53m 41s ago	$0.000003	SELL	0.97SOL	$86.73	Pumpfun	92kU…kJdf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.9	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$1.51K	125.73M	125.73M	$251.47M
APUY…L62G	$1.01K	70.42M	70.42M	$140.85M
H6zp…Vgop	$896.36	97.55M	97.55M	$195.09M
HqXf…W1HB	$886.88	95.27M	95.27M	$190.53M
4htX…Lsfx	$765.96	50.45M	50.45M	$100.89M
3Bwu…mCbU	$716.85	44.21M	44.21M	$88.42M
nigg…m5zS	$650.39	30.08M	30.08M	$60.16M
Gz3u…F2oh	$649.77	34.93M	34.93M	$69.86M
9y8X…jEK9	$544.12	69.51M	69.51M	$139.02M
5MTj…aE2E	$503.36	32.49M	32.49M	$64.99M
D9un…DyBq	$413.74	49.93M	49.93M	$99.86M
8acH…cxj1	$402.89	28.15M	28.15M	$56.3M
6Ffj…V9JN	$388.26	24.04M	24.04M	$48.09M
bozo…5rLB	$387.53	29.51M	29.51M	$59.01M
EgQX…77aq	$369.01	21.37M	21.37M	$42.74M
X23R…R3CG	$359.35	32.46M	32.46M	$64.93M
Hom8…VV9t	$347.57	25.37M	25.37M	$50.74M
8EAi…bq1y	$337.41	29.3M	29.3M	$58.59M
8WZQ…d6Ku	$334	16.16M	16.16M	$32.32M
7dKQ…VtTt	$318.27	16.76M	16.76M	$33.52M
FJqP…5QEh	$316.52	30.53M	30.53M	$61.07M
CG8q…8P2u	$313.28	25.9M	25.9M	$51.79M
Hnnw…EuWM	$295.42	27.95M	27.95M	$55.9M
haru…o55N	$291.54	28.95M	28.95M	$57.9M
9tid…W57X	$278.42	18.05M	18.05M	$36.11M
64hP…4AEz	$274.35	27.83M	27.83M	$55.65M
6yiZ…X8aW	$262.93	27.01M	27.01M	$54.01M
614w…d2rX	$248.49	14.57M	14.57M	$29.14M
5jDe…A1Y6	$248.18	18.36M	18.36M	$36.72M
5CDY…qTth	$239.37	25.4M	25.4M	$50.81M
BCag…UPJd	$235.99	17.36M	17.36M	$34.73M
EcPc…EKWw	$224.69	22.81M	22.81M	$45.61M
4PPY…Kv2Z	$222.9	15.19M	15.19M	$30.38M
Goqi…Jjmt	$193.64	14.02M	14.02M	$28.03M
3Yzs…HeJQ	$187.98	9.89M	9.89M	$19.77M
Gmcr…Bz5b	$183.5	13.32M	13.32M	$26.64M
CCCC…hqrd	$179.07	17.97M	17.97M	$35.94M
BU99…1MPk	$172.14	9.6M	9.6M	$19.2M
77Sv…Fyvo	$166.95	9.17M	9.17M	$18.33M
7HXL…eDrd	$162.54	10.07M	10.07M	$20.14M
85MY…61hS	$160.96	8.06M	8.06M	$16.13M
G9Tx…Qouk	$159.79	19.08M	19.08M	$38.17M
EUwU…EYcf	$156.81	11.3M	11.3M	$22.59M
7dNT…He6J	$155.65	10.28M	10.28M	$20.55M
Hdf7…b4UZ	$149.25	11.32M	11.32M	$22.64M
5PZM…SfEn	$148.09	16.7M	16.7M	$33.4M
99xn…LXrs	$144.62	8.99M	8.99M	$17.97M
48PA…Fd97	$144.4	10.9M	10.9M	$21.81M
34eu…gWWL	$139.89	13.19M	13.19M	$26.37M
J5xb…UStC	$138.08	9.74M	9.74M	$19.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	92kU…kJdf	-	$0.82

Get API

WHIMSICAL/SOL FAQ

Frequently asked questions about the WHIMSICAL/SOL trading pair on Solana

What is the WHIMSICAL/SOL trading pair?

WHIMSICAL/SOL is a DEX trading pair on Solana where WHIMSICAL (Whimsical Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHIMSICAL/SOL price?

The most recent on-chain trade price for WHIMSICAL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.9.

What is the WHIMSICAL/SOL price change?

Based on the highest-volume DEX market for WHIMSICAL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHIMSICAL/SOL 24h trading volume?

WHIMSICAL/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $964.79. Across all DEX markets, the 24h volume is approximately $0.9.

Where is WHIMSICAL/SOL traded?

WHIMSICAL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHIMSICAL?

WHIMSICAL (Whimsical Memes) is the base token in the WHIMSICAL/SOL trading pair on Solana. Its contract address is DGDHj8dwqnonpXDZZuk27v5YFTJJfibkQB61iv6Ppump. View full WHIMSICAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHIMSICAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHIMSICAL/SOL have?

WHIMSICAL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHIMSICAL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHIMSICAL/SOL on Solana. Combined volume is approximately $21.54K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHIMSICAL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHIMSICAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHIMSICAL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHIMSICAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.