Cyborg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cyborg/WSOL pair on Solana.

About Cyborg/WSOL

Base tokenCyborg (Cyborg Insect Swarm)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:34:00SolanaPumpswapSELLCyborg
WSOL
20.83M-0.52$44.15100
Hv5z…vbSM
10/04 03:36:00SolanaPumpswapBUYCyborg
WSOL
21.01M-0.53$44.08100
Hv5z…vbSM
09/04 14:21:00SolanaPumpswapSELLCyborg
WSOL
104.66K-0.002551$0.21100
Hv5z…vbSM
07/04 23:12:00SolanaPumpswapSELLCyborg
WSOL
4.81M-0.12$10.16100
Hv5z…vbSM
07/04 21:43:00SolanaPumpswapSELLCyborg
WSOL
534K-0.01$1.09100
Hv5z…vbSM
06/04 21:00:00SolanaPumpswapSELLCyborg
WSOL
7.7M-0.19$15.69100
Hv5z…vbSM
06/04 15:28:00SolanaPumpswapSELLCyborg
WSOL
499.52K-0.01$1.03100
Hv5z…vbSM
06/04 03:46:00SolanaPumpswapSELLCyborg
WSOL
19.04M-0.49$40.23100
Hv5z…vbSM
06/04 03:39:00SolanaPumpswapBUYCyborg
WSOL
19.21M-0.5$41.09100
Hv5z…vbSM
04/04 02:02:00SolanaPumpswapSELLCyborg
WSOL
21.72M-0.56$44.99100
Hv5z…vbSM
03/04 19:54:00SolanaPumpswapBUYCyborg
WSOL
11.34M-0.29$23.49100
Hv5z…vbSM
03/04 15:51:00SolanaPumpswapSELLCyborg
WSOL
38.22M-0.98$79.07200
Hv5z…vbSM
03/04 14:39:00SolanaPumpswapSELLCyborg
WSOL
1.37M-0.04$2.91100
Hv5z…vbSM
03/04 11:17:00SolanaPumpswapSELLCyborg
WSOL
149.45K-0.003951$0.32100
Hv5z…vbSM
03/04 03:38:00SolanaPumpswapBUYCyborg
WSOL
2.78M-0.07$5.88100
Hv5z…vbSM
03/04 03:00:00SolanaPumpswapSELLCyborg
WSOL
2.28M-0.06$4.77100
Hv5z…vbSM
03/04 02:45:00SolanaPumpswapSELLCyborg
WSOL
4.64M-0.12$9.78100
Hv5z…vbSM
03/04 02:41:00SolanaPumpswapSELLCyborg
WSOL
4.59M-0.12$9.78100
Hv5z…vbSM
03/04 02:33:00SolanaPumpswapSELLCyborg
WSOL
914.4K-0.02$1.96100
Hv5z…vbSM
02/04 19:46:00SolanaPumpswapBUYCyborg
WSOL
168.84K-0.004631$0.37200
Hv5z…vbSM
02/04 19:45:00SolanaPumpswapBUYCyborg
WSOL
25.6M-0.68$53.83100
Hv5z…vbSM
02/04 17:29:00SolanaPumpswapBUYCyborg
WSOL
3.34M-0.09$6.77100
Hv5z…vbSM
02/04 16:58:00SolanaPumpswapSELLCyborg
WSOL
27.73M-0.72$57.37100
Hv5z…vbSM
02/04 16:51:00SolanaPumpswapBUYCyborg
WSOL
27.97M-0.74$58.58100
Hv5z…vbSM
02/04 04:35:00SolanaPumpswapSELLCyborg
WSOL
15.24M-0.39$30.85100
Hv5z…vbSM
01/04 04:19:00SolanaPumpswapBUYCyborg
WSOL
15.37M-0.4$33.35100
Hv5z…vbSM
01/04 04:06:00SolanaPumpswapSELLCyborg
WSOL
13.97M-0.36$29.88100
Hv5z…vbSM
01/04 02:57:00SolanaPumpswapBUYCyborg
WSOL
179.76K-0.004746$0.39100
Hv5z…vbSM
01/04 02:56:00SolanaPumpswapBUYCyborg
WSOL
350.82K-0.009256$0.76100
Hv5z…vbSM
01/04 01:32:00SolanaPumpswapSELLCyborg
WSOL
4.48M-0.12$9.72100
Hv5z…vbSM
01/04 01:17:00SolanaPumpswapSELLCyborg
WSOL
3.11M-0.08$6.82100
Hv5z…vbSM
31/03 16:11:00SolanaPumpswapBUYCyborg
WSOL
21.22M-0.56$45.14100
Hv5z…vbSM
31/03 08:30:00SolanaPumpswapSELLCyborg
WSOL
13.4M-0.34$28.25100
Hv5z…vbSM
31/03 07:57:00SolanaPumpswapSELLCyborg
WSOL
26.33M-0.7$57.83200
Hv5z…vbSM
31/03 07:49:00SolanaPumpswapBUYCyborg
WSOL
8.55M-0.23$19.23200
Hv5z…vbSM
31/03 07:38:00SolanaPumpswapBUYCyborg
WSOL
21.15M-0.56$46.13100
Hv5z…vbSM
31/03 02:04:00SolanaPumpswapSELLCyborg
WSOL
141.55K-0.003576$0.3100
Hv5z…vbSM
30/03 19:18:00SolanaPumpswapSELLCyborg
WSOL
1.72M-0.04$3.57100
Hv5z…vbSM
30/03 17:32:00SolanaPumpswapSELLCyborg
WSOL
42.03K-0.001067$0.09100
Hv5z…vbSM
30/03 14:35:00SolanaOKXBUYCyborg
WSOL
1.36M-0.04$2.98100-
30/03 14:35:00SolanaPumpswapBUYCyborg
WSOL
1.36M-0.04$2.94100
Hv5z…vbSM
30/03 14:12:00SolanaPumpswapSELLCyborg
WSOL
8.5M-0.22$18.24100
Hv5z…vbSM
30/03 14:02:00SolanaPumpswapBUYCyborg
WSOL
8.57M-0.22$18.63100
Hv5z…vbSM
30/03 14:01:00SolanaPumpswapSELLCyborg
WSOL
184.42K-0.004665$0.39100
Hv5z…vbSM
30/03 11:37:00SolanaPumpswapSELLCyborg
WSOL
10.71M-0.27$23.05100
Hv5z…vbSM
30/03 09:12:00SolanaPumpswapSELLCyborg
WSOL
239.87K-0.00623$0.53100
Hv5z…vbSM
30/03 09:12:00SolanaOKXSELLCyborg
WSOL
239.87K-0.006177$0.52100-
30/03 05:25:00SolanaPumpswapBUYCyborg
WSOL
391.21K-0.01$0.86100
Hv5z…vbSM
30/03 05:24:00SolanaPumpswapBUYCyborg
WSOL
10.41M-0.27$22.63100
Hv5z…vbSM
29/03 14:06:00SolanaPumpswapSELLCyborg
WSOL
4.22M-0.11$8.8100
Hv5z…vbSM

Cyborg/WSOL FAQ

Frequently asked questions about the Cyborg/WSOL trading pair on Solana

What is the Cyborg/WSOL trading pair?
Cyborg/WSOL is a DEX trading pair on Solana where Cyborg (Cyborg Insect Swarm) is swapped against WSOL (Wrapped Solana).
What is Cyborg?
Cyborg (Cyborg Insect Swarm) is the base token in the Cyborg/WSOL trading pair on Solana. Its contract address is DGC7CGGjHwDL3SJJmkKK5YDtiXT5yJeqZWXJvN7Vpump. View full Cyborg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cyborg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cyborg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cyborg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cyborg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cyborg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.