Machine/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Machine/WSOL pair on Solana.

About Machine/WSOL

Base tokenMachine (Machine Wonder)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Machine/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Machine/WSOL

Total volume$12,394

Buy volume$6,708 (26 trades)

Sell volume$5,685 (24 trades)

Avg trade size$248

Largest trade$565

Latest price$0.00006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 1s ago	$0.00006	BUY	3.11WSOL	$298.53	Meteora	74NF…q7jM
11m 1s ago	$0.00006	BUY	2.42WSOL	$232.54	Meteora	74NF…q7jM
11m 1s ago	$0.000059	BUY	1.18WSOL	$112.82	Meteora	74NF…q7jM
11m 1s ago	$0.000061	SELL	0.69WSOL	$66.2	Meteora	74NF…q7jM
11m 1s ago	$0.000059	SELL	2.6WSOL	$249.5	Meteora	74NF…q7jM
11m 1s ago	$0.000061	BUY	3.04WSOL	$291.75	Meteora	74NF…q7jM
11m 1s ago	$0.000054	SELL	0.24WSOL	$23.12	Meteora	74NF…q7jM
11m 1s ago	$0.00006	BUY	0.93WSOL	$88.79	Meteora	74NF…q7jM
11m 1s ago	$0.000056	SELL	3.93WSOL	$377.03	Meteora	74NF…q7jM
11m 1s ago	$0.00006	SELL	4.38WSOL	$420.46	Meteora	74NF…q7jM
11m 1s ago	$0.00006	SELL	3.1WSOL	$297.32	Meteora	74NF…q7jM
11m 1s ago	$0.000057	BUY	5.89WSOL	$564.82	Meteora	74NF…q7jM
11m 2s ago	$0.000057	SELL	2.36WSOL	$226.2	Meteora	74NF…q7jM
11m 2s ago	$0.000057	BUY	1.5WSOL	$143.88	Meteora	74NF…q7jM
11m 2s ago	$0.000056	BUY	3.74WSOL	$359.31	Meteora	74NF…q7jM
11m 2s ago	$0.000059	SELL	0.3WSOL	$28.75	Meteora	74NF…q7jM
11m 2s ago	$0.000056	SELL	4.66WSOL	$446.93	Meteora	74NF…q7jM
11m 2s ago	$0.000056	SELL	3.29WSOL	$315.3	Meteora	74NF…q7jM
11m 2s ago	$0.000056	BUY	5.89WSOL	$565.41	Meteora	74NF…q7jM
11m 3s ago	$0.000054	BUY	0.59WSOL	$56.68	Meteora	74NF…q7jM
11m 3s ago	$0.000057	SELL	1.23WSOL	$117.95	Meteora	74NF…q7jM
11m 3s ago	$0.000057	BUY	3.44WSOL	$330.33	Meteora	74NF…q7jM
11m 3s ago	$0.000058	BUY	1.84WSOL	$176.53	Meteora	74NF…q7jM
11m 3s ago	$0.000056	BUY	4.06WSOL	$389.21	Meteora	74NF…q7jM
11m 3s ago	$0.000055	SELL	2.77WSOL	$265.56	Meteora	74NF…q7jM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.68M	20K	$0.0001	0.00%	+793.44%	+793.44%
Jupiter	$3.04	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E8gW…eWM7	$26.96K	186.8M	173.4M	$360.2M
APSu…c3Rf	$25.84K	172.97M	160.97M	$333.94M
Gpn7…PMWL	$25.39K	133.55M	122.27M	$255.82M
DxpX…6ya3	$23.94K	121.96M	111.55M	$233.51M
9akG…mfLq	$23.41K	109.22M	107.39M	$216.61M
EM9E…hjYR	$23.31K	128.2M	125.22M	$253.42M
C4df…Wkcg	$22.43K	87.61M	85.44M	$173.05M
2vRa…qQWN	$22.13K	117.06M	114.39M	$231.46M
FKqL…EeKg	$22.08K	154.14M	150.54M	$304.69M
BXzQ…wsHn	$22.05K	105.96M	105.75M	$211.71M
EjUT…dhtX	$21.99K	91.64M	91.34M	$182.98M
A6MU…o4XW	$21.83K	111.91M	106.82M	$218.73M
BPaR…2KPn	$21.64K	137.5M	133.53M	$271.03M
3Qsj…xGTU	$21.37K	130.25M	121.55M	$251.79M
8uXN…RSVW	$21.25K	101.69M	96.94M	$198.63M
7wji…TyDx	$21.16K	119.37M	117.53M	$236.9M
BqMx…iAm1	$20.99K	135.69M	126.63M	$262.32M
8EUA…mmX6	$20.95K	98.41M	90.71M	$189.13M
ghEB…ckfK	$20.79K	93.5M	90.82M	$184.31M
AspS…ghTP	$20.61K	121.5M	115.99M	$237.5M
HgJ9…Rpii	$20.39K	81.62M	78.08M	$159.69M
CwbS…3mFm	$19.75K	91.6M	86.06M	$177.65M
5WrT…57JD	$19.72K	108.45M	100.48M	$208.93M
D9jY…w8oj	$19.69K	83.07M	81.83M	$164.9M
Cpik…fEkL	$19.62K	85.4M	79.45M	$164.85M
GLV4…zs75	$19.53K	74.82M	74.66M	$149.48M
5V69…5acv	$19.45K	83.19M	78.16M	$161.35M
HwKw…DSpD	$19.04K	83.26M	80.83M	$164.09M
5ncB…vnRH	$18.89K	87.54M	82.21M	$169.74M
DJ4g…6MjJ	$18.88K	95.77M	88.25M	$184.02M
HUhj…8K1x	$18.81K	90.72M	87.51M	$178.23M
BADH…AaxJ	$18.72K	95.71M	89.51M	$185.22M
56vN…EubX	$18.67K	105.38M	103.89M	$209.27M
FeRD…P4Xt	$18.65K	82.48M	75.44M	$157.93M
5YxQ…JHVu	$18.56K	74.58M	74.47M	$149.05M
71i5…GE7t	$18.5K	86.68M	76.99M	$163.66M
HFvU…iciX	$18.39K	713.54M	499.43M	$1.21B
FfJj…orxx	$18.39K	84.01M	83.77M	$167.79M
4xFg…9TaA	$18.31K	89.7M	82.12M	$171.83M
2pCi…RhKT	$18.27K	76.61M	76.2M	$152.81M
Viqv…S14T	$18.14K	100.99M	96.68M	$197.66M
24QF…Rkde	$18K	81.51M	76.65M	$158.16M
8UQg…JUcP	$17.95K	78.22M	75.19M	$153.41M
8ue5…vKzZ	$17.93K	78.39M	75.72M	$154.11M
bZkw…Pjfo	$17.84K	80.24M	77.71M	$157.94M
GyoD…rsRi	$17.68K	90.11M	85.92M	$176.03M
6sQW…Y31F	$17.34K	90.81M	84.03M	$174.84M
3dxc…nUsh	$17.32K	75.01M	73.55M	$148.55M
6bNj…DYgt	$17.28K	85.48M	81.7M	$167.18M
CFj1…8LWB	$17.25K	68.03M	63.75M	$131.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Machine/WSOL FAQ

Frequently asked questions about the Machine/WSOL trading pair on Solana

What is the Machine/WSOL trading pair?

Machine/WSOL is a DEX trading pair on Solana where Machine (Machine Wonder) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Machine/WSOL price?

The most recent on-chain trade price for Machine/WSOL on Solana is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.68M.

What is the Machine/WSOL price change?

Based on the highest-volume DEX market for Machine/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +793.44%. 24-hour change: +793.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Machine/WSOL 24h trading volume?

Machine/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.39K. Across all DEX markets, the 24h volume is approximately $2.68M.

Where is Machine/WSOL traded?

Machine/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Machine?

Machine (Machine Wonder) is the base token in the Machine/WSOL trading pair on Solana. Its contract address is DFtjb4CAqBSyEQFKEg77Yk4w6nxvkP4dK1QjLpJaC2zq. View full Machine analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Machine/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Machine/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Machine/WSOL on Solana. Combined volume is approximately $1.77M. The highest-volume wallet traded approximately $26.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is Machine/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Machine/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Machine/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Machine/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.